{"fund_details":{"scheme_code":152373,"scheme_name":"SBI Nifty50 Equal Weight Index Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA19Z5","isin_reinvest":"INF200KB1019","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.7717,"day_change_pct":0.7006},{"nav_date":"2026-09-16","nav":11.6898,"day_change_pct":0.3589},{"nav_date":"2026-09-15","nav":11.648,"day_change_pct":-1.4251},{"nav_date":"2026-09-11","nav":11.8164,"day_change_pct":-0.5412},{"nav_date":"2026-09-10","nav":11.8807,"day_change_pct":0.0986},{"nav_date":"2026-09-09","nav":11.869,"day_change_pct":-0.4479},{"nav_date":"2026-09-08","nav":11.9224,"day_change_pct":-0.2577},{"nav_date":"2026-09-07","nav":11.9532,"day_change_pct":-0.6549},{"nav_date":"2026-09-04","nav":12.032,"day_change_pct":0.0898},{"nav_date":"2026-09-03","nav":12.0212,"day_change_pct":-0.2977},{"nav_date":"2026-09-02","nav":12.0571,"day_change_pct":-0.5026},{"nav_date":"2026-09-01","nav":12.118,"day_change_pct":-0.4494},{"nav_date":"2026-08-31","nav":12.1727,"day_change_pct":-0.4074},{"nav_date":"2026-08-28","nav":12.2225,"day_change_pct":0.3918},{"nav_date":"2026-08-27","nav":12.1748,"day_change_pct":-0.2646},{"nav_date":"2026-08-26","nav":12.2071,"day_change_pct":-0.5726},{"nav_date":"2026-08-25","nav":12.2774,"day_change_pct":0.4681},{"nav_date":"2026-08-24","nav":12.2202,"day_change_pct":-0.063},{"nav_date":"2026-08-21","nav":12.2279,"day_change_pct":0.0008},{"nav_date":"2026-08-20","nav":12.2278,"day_change_pct":0.5212},{"nav_date":"2026-08-19","nav":12.1644,"day_change_pct":-0.1928},{"nav_date":"2026-08-18","nav":12.1879,"day_change_pct":-0.6148},{"nav_date":"2026-08-17","nav":12.2633,"day_change_pct":-0.44},{"nav_date":"2026-08-14","nav":12.3175,"day_change_pct":-0.3729},{"nav_date":"2026-08-13","nav":12.3636,"day_change_pct":0.0939},{"nav_date":"2026-08-12","nav":12.352,"day_change_pct":-0.3236},{"nav_date":"2026-08-11","nav":12.3921,"day_change_pct":-0.4779},{"nav_date":"2026-08-10","nav":12.4516,"day_change_pct":0.0812},{"nav_date":"2026-08-07","nav":12.4415,"day_change_pct":-0.1541},{"nav_date":"2026-08-06","nav":12.4607,"day_change_pct":-0.3128},{"nav_date":"2026-08-05","nav":12.4998,"day_change_pct":0.1851},{"nav_date":"2026-08-04","nav":12.4767,"day_change_pct":-0.5103},{"nav_date":"2026-08-03","nav":12.5407,"day_change_pct":1.7402},{"nav_date":"2026-07-31","nav":12.3262,"day_change_pct":0.3248},{"nav_date":"2026-07-30","nav":12.2863,"day_change_pct":0.1859},{"nav_date":"2026-07-29","nav":12.2635,"day_change_pct":0.9234},{"nav_date":"2026-07-28","nav":12.1513,"day_change_pct":0.1954},{"nav_date":"2026-07-27","nav":12.1276,"day_change_pct":1.1308},{"nav_date":"2026-07-24","nav":11.992,"day_change_pct":-0.3937},{"nav_date":"2026-07-23","nav":12.0394,"day_change_pct":-0.4243},{"nav_date":"2026-07-22","nav":12.0907,"day_change_pct":-0.5486},{"nav_date":"2026-07-21","nav":12.1574,"day_change_pct":0.1161},{"nav_date":"2026-07-20","nav":12.1433,"day_change_pct":0.2129},{"nav_date":"2026-07-17","nav":12.1175,"day_change_pct":0.7399},{"nav_date":"2026-07-16","nav":12.0285,"day_change_pct":-0.0075},{"nav_date":"2026-07-15","nav":12.0294,"day_change_pct":0.084},{"nav_date":"2026-07-14","nav":12.0193,"day_change_pct":-0.7293},{"nav_date":"2026-07-13","nav":12.1076,"day_change_pct":0.1067},{"nav_date":"2026-07-10","nav":12.0947,"day_change_pct":0.9524},{"nav_date":"2026-07-09","nav":11.9806,"day_change_pct":0.2896},{"nav_date":"2026-07-08","nav":11.946,"day_change_pct":-1.9655},{"nav_date":"2026-07-07","nav":12.1855,"day_change_pct":-0.1352},{"nav_date":"2026-07-06","nav":12.202,"day_change_pct":0.2341},{"nav_date":"2026-07-03","nav":12.1735,"day_change_pct":0.5734},{"nav_date":"2026-07-02","nav":12.1041,"day_change_pct":0.8599},{"nav_date":"2026-07-01","nav":12.0009,"day_change_pct":0.5724},{"nav_date":"2026-06-30","nav":11.9326,"day_change_pct":-0.2333},{"nav_date":"2026-06-29","nav":11.9605,"day_change_pct":-0.4064},{"nav_date":"2026-06-25","nav":12.0093,"day_change_pct":0.0758},{"nav_date":"2026-06-24","nav":12.0002,"day_change_pct":0.5151},{"nav_date":"2026-06-23","nav":11.9387,"day_change_pct":-1.1198},{"nav_date":"2026-06-22","nav":12.0739,"day_change_pct":0.2241},{"nav_date":"2026-06-19","nav":12.0469,"day_change_pct":-0.2162},{"nav_date":"2026-06-18","nav":12.073,"day_change_pct":0.4794},{"nav_date":"2026-06-17","nav":12.0154,"day_change_pct":0.365},{"nav_date":"2026-06-16","nav":11.9717,"day_change_pct":0.3327},{"nav_date":"2026-06-15","nav":11.932,"day_change_pct":1.1667},{"nav_date":"2026-06-12","nav":11.7944,"day_change_pct":1.4581},{"nav_date":"2026-06-11","nav":11.6249,"day_change_pct":-0.4999},{"nav_date":"2026-06-10","nav":11.6833,"day_change_pct":-0.538},{"nav_date":"2026-06-09","nav":11.7465,"day_change_pct":0.461},{"nav_date":"2026-06-08","nav":11.6926,"day_change_pct":-1.1765},{"nav_date":"2026-06-05","nav":11.8318,"day_change_pct":-0.13},{"nav_date":"2026-06-04","nav":11.8472,"day_change_pct":0.1242},{"nav_date":"2026-06-03","nav":11.8325,"day_change_pct":-0.4928},{"nav_date":"2026-06-02","nav":11.8911,"day_change_pct":0.48},{"nav_date":"2026-06-01","nav":11.8343,"day_change_pct":-0.7872},{"nav_date":"2026-05-31","nav":11.9282,"day_change_pct":-0.005},{"nav_date":"2026-05-29","nav":11.9288,"day_change_pct":-1.5288},{"nav_date":"2026-05-27","nav":12.114,"day_change_pct":0.4503},{"nav_date":"2026-05-26","nav":12.0597,"day_change_pct":-0.1308},{"nav_date":"2026-05-25","nav":12.0755,"day_change_pct":1.1348},{"nav_date":"2026-05-22","nav":11.94,"day_change_pct":0.1476},{"nav_date":"2026-05-21","nav":11.9224,"day_change_pct":0.2742},{"nav_date":"2026-05-20","nav":11.8898,"day_change_pct":0.0884},{"nav_date":"2026-05-19","nav":11.8793,"day_change_pct":0.0337},{"nav_date":"2026-05-18","nav":11.8753,"day_change_pct":-0.1757},{"nav_date":"2026-05-15","nav":11.8962,"day_change_pct":0.0017},{"nav_date":"2026-05-14","nav":11.896,"day_change_pct":1.2365},{"nav_date":"2026-05-13","nav":11.7507,"day_change_pct":0.3776},{"nav_date":"2026-05-12","nav":11.7065,"day_change_pct":-1.9975},{"nav_date":"2026-05-11","nav":11.9451,"day_change_pct":-1.0553},{"nav_date":"2026-05-08","nav":12.0725,"day_change_pct":-0.1984},{"nav_date":"2026-05-07","nav":12.0965,"day_change_pct":0.0711},{"nav_date":"2026-05-06","nav":12.0879,"day_change_pct":1.3796},{"nav_date":"2026-05-05","nav":11.9234,"day_change_pct":-0.2501},{"nav_date":"2026-05-04","nav":11.9533,"day_change_pct":0.6484},{"nav_date":"2026-04-30","nav":11.8763,"day_change_pct":-0.7985},{"nav_date":"2026-04-29","nav":11.9719,"day_change_pct":0.6296},{"nav_date":"2026-04-28","nav":11.897,"day_change_pct":-0.2758},{"nav_date":"2026-04-27","nav":11.9299,"day_change_pct":0.9067},{"nav_date":"2026-04-24","nav":11.8227,"day_change_pct":-0.9899},{"nav_date":"2026-04-23","nav":11.9409,"day_change_pct":-0.4286},{"nav_date":"2026-04-22","nav":11.9923,"day_change_pct":-0.4425},{"nav_date":"2026-04-21","nav":12.0456,"day_change_pct":0.7014},{"nav_date":"2026-04-20","nav":11.9617,"day_change_pct":0.0853},{"nav_date":"2026-04-17","nav":11.9515,"day_change_pct":0.673},{"nav_date":"2026-04-16","nav":11.8716,"day_change_pct":0.1366},{"nav_date":"2026-04-15","nav":11.8554,"day_change_pct":1.9153},{"nav_date":"2026-04-13","nav":11.6326,"day_change_pct":-0.8464},{"nav_date":"2026-04-10","nav":11.7319,"day_change_pct":1.0526},{"nav_date":"2026-04-09","nav":11.6097,"day_change_pct":-0.3434},{"nav_date":"2026-04-08","nav":11.6497,"day_change_pct":3.3315},{"nav_date":"2026-04-07","nav":11.2741,"day_change_pct":0.6095},{"nav_date":"2026-04-06","nav":11.2058,"day_change_pct":1.4191},{"nav_date":"2026-04-02","nav":11.049,"day_change_pct":-0.0027},{"nav_date":"2026-04-01","nav":11.0493,"day_change_pct":1.5159},{"nav_date":"2026-03-31","nav":10.8843,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":10.8846,"day_change_pct":-2.0023},{"nav_date":"2026-03-27","nav":11.107,"day_change_pct":-1.6514},{"nav_date":"2026-03-25","nav":11.2935,"day_change_pct":1.8754},{"nav_date":"2026-03-24","nav":11.0856,"day_change_pct":1.6645},{"nav_date":"2026-03-23","nav":10.9041,"day_change_pct":-2.8848},{"nav_date":"2026-03-20","nav":11.228,"day_change_pct":0.7709},{"nav_date":"2026-03-19","nav":11.1421,"day_change_pct":-3.0759},{"nav_date":"2026-03-18","nav":11.4957,"day_change_pct":0.8943},{"nav_date":"2026-03-17","nav":11.3938,"day_change_pct":0.7525},{"nav_date":"2026-03-16","nav":11.3087,"day_change_pct":0.6649},{"nav_date":"2026-03-13","nav":11.234,"day_change_pct":-2.2365},{"nav_date":"2026-03-12","nav":11.491,"day_change_pct":-0.7771},{"nav_date":"2026-03-11","nav":11.581,"day_change_pct":-1.398},{"nav_date":"2026-03-10","nav":11.7452,"day_change_pct":1.2552},{"nav_date":"2026-03-09","nav":11.5996,"day_change_pct":-1.9434},{"nav_date":"2026-03-06","nav":11.8295,"day_change_pct":-1.0075},{"nav_date":"2026-03-05","nav":11.9499,"day_change_pct":1.3107},{"nav_date":"2026-03-04","nav":11.7953,"day_change_pct":-2.0861},{"nav_date":"2026-03-02","nav":12.0466,"day_change_pct":-1.1942},{"nav_date":"2026-02-28","nav":12.1922,"day_change_pct":-0.0033},{"nav_date":"2026-02-27","nav":12.1926,"day_change_pct":-1.3073},{"nav_date":"2026-02-26","nav":12.3541,"day_change_pct":0.1581},{"nav_date":"2026-02-25","nav":12.3346,"day_change_pct":0.638},{"nav_date":"2026-02-24","nav":12.2564,"day_change_pct":-0.7956},{"nav_date":"2026-02-23","nav":12.3547,"day_change_pct":0.4839},{"nav_date":"2026-02-20","nav":12.2952,"day_change_pct":0.6146},{"nav_date":"2026-02-19","nav":12.2201,"day_change_pct":-1.3784},{"nav_date":"2026-02-18","nav":12.3909,"day_change_pct":0.3905},{"nav_date":"2026-02-17","nav":12.3427,"day_change_pct":0.2559},{"nav_date":"2026-02-16","nav":12.3112,"day_change_pct":0.7175},{"nav_date":"2026-02-13","nav":12.2235,"day_change_pct":-1.343},{"nav_date":"2026-02-12","nav":12.3899,"day_change_pct":-0.4323},{"nav_date":"2026-02-11","nav":12.4437,"day_change_pct":0.3136},{"nav_date":"2026-02-10","nav":12.4048,"day_change_pct":0.3868},{"nav_date":"2026-02-09","nav":12.357,"day_change_pct":0.9213},{"nav_date":"2026-02-06","nav":12.2442,"day_change_pct":-0.0139},{"nav_date":"2026-02-05","nav":12.2459,"day_change_pct":-0.2598},{"nav_date":"2026-02-04","nav":12.2778,"day_change_pct":0.4483},{"nav_date":"2026-02-03","nav":12.223,"day_change_pct":2.6298},{"nav_date":"2026-02-02","nav":11.9098,"day_change_pct":-1.152},{"nav_date":"2026-01-31","nav":12.0486,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":12.0489,"day_change_pct":-0.3301},{"nav_date":"2026-01-29","nav":12.0888,"day_change_pct":0.2238},{"nav_date":"2026-01-28","nav":12.0618,"day_change_pct":0.7787},{"nav_date":"2026-01-27","nav":11.9686,"day_change_pct":0.7153},{"nav_date":"2026-01-23","nav":11.8836,"day_change_pct":-1.3006},{"nav_date":"2026-01-22","nav":12.0402,"day_change_pct":0.8721},{"nav_date":"2026-01-21","nav":11.9361,"day_change_pct":-0.077},{"nav_date":"2026-01-20","nav":11.9453,"day_change_pct":-1.8858},{"nav_date":"2026-01-19","nav":12.1749,"day_change_pct":-0.2589},{"nav_date":"2026-01-16","nav":12.2065,"day_change_pct":-0.059},{"nav_date":"2026-01-14","nav":12.2137,"day_change_pct":-0.0556},{"nav_date":"2026-01-13","nav":12.2205,"day_change_pct":-0.1846},{"nav_date":"2026-01-12","nav":12.2431,"day_change_pct":0.5957},{"nav_date":"2026-01-09","nav":12.1706,"day_change_pct":-0.764},{"nav_date":"2026-01-08","nav":12.2643,"day_change_pct":-1.2258},{"nav_date":"2026-01-07","nav":12.4165,"day_change_pct":-0.1223},{"nav_date":"2026-01-06","nav":12.4317,"day_change_pct":0.0837},{"nav_date":"2026-01-05","nav":12.4213,"day_change_pct":0.079},{"nav_date":"2026-01-02","nav":12.4115,"day_change_pct":0.7615},{"nav_date":"2026-01-01","nav":12.3177,"day_change_pct":0.2678},{"nav_date":"2025-12-31","nav":12.2848,"day_change_pct":0.9226},{"nav_date":"2025-12-30","nav":12.1725,"day_change_pct":-0.0074},{"nav_date":"2025-12-29","nav":12.1734,"day_change_pct":-0.3495},{"nav_date":"2025-12-26","nav":12.2161,"day_change_pct":-0.3264},{"nav_date":"2025-12-24","nav":12.2561,"day_change_pct":-0.0954},{"nav_date":"2025-12-23","nav":12.2678,"day_change_pct":0.12},{"nav_date":"2025-12-22","nav":12.2531,"day_change_pct":0.832},{"nav_date":"2025-12-19","nav":12.152,"day_change_pct":0.7153},{"nav_date":"2025-12-18","nav":12.0657,"day_change_pct":0.0315},{"nav_date":"2025-12-17","nav":12.0619,"day_change_pct":-0.1159},{"nav_date":"2025-12-16","nav":12.0759,"day_change_pct":-0.7512},{"nav_date":"2025-12-15","nav":12.1673,"day_change_pct":-0.0411},{"nav_date":"2025-12-12","nav":12.1723,"day_change_pct":0.6358},{"nav_date":"2025-12-11","nav":12.0954,"day_change_pct":0.6415},{"nav_date":"2025-12-10","nav":12.0183,"day_change_pct":-0.2184},{"nav_date":"2025-12-09","nav":12.0446,"day_change_pct":-0.3862},{"nav_date":"2025-12-08","nav":12.0913,"day_change_pct":-1.281},{"nav_date":"2025-12-05","nav":12.2482,"day_change_pct":0.5946},{"nav_date":"2025-12-04","nav":12.1758,"day_change_pct":0.3213},{"nav_date":"2025-12-03","nav":12.1368,"day_change_pct":-0.6231},{"nav_date":"2025-12-02","nav":12.2129,"day_change_pct":-0.2931},{"nav_date":"2025-12-01","nav":12.2488,"day_change_pct":-0.0424},{"nav_date":"2025-11-30","nav":12.254,"day_change_pct":-0.0049},{"nav_date":"2025-11-28","nav":12.2546,"day_change_pct":-0.0889},{"nav_date":"2025-11-27","nav":12.2655,"day_change_pct":-0.2294},{"nav_date":"2025-11-26","nav":12.2937,"day_change_pct":1.2669},{"nav_date":"2025-11-25","nav":12.1399,"day_change_pct":-0.1456},{"nav_date":"2025-11-24","nav":12.1576,"day_change_pct":-0.5106},{"nav_date":"2025-11-21","nav":12.22,"day_change_pct":-0.4756},{"nav_date":"2025-11-20","nav":12.2784,"day_change_pct":0.3982},{"nav_date":"2025-11-19","nav":12.2297,"day_change_pct":0.4963},{"nav_date":"2025-11-18","nav":12.1693,"day_change_pct":-0.6004},{"nav_date":"2025-11-17","nav":12.2428,"day_change_pct":0.3401},{"nav_date":"2025-11-14","nav":12.2013,"day_change_pct":0.1453},{"nav_date":"2025-11-13","nav":12.1836,"day_change_pct":-0.0828},{"nav_date":"2025-11-12","nav":12.1937,"day_change_pct":0.9588},{"nav_date":"2025-11-11","nav":12.0779,"day_change_pct":0.4349},{"nav_date":"2025-11-10","nav":12.0256,"day_change_pct":0.0816},{"nav_date":"2025-11-07","nav":12.0158,"day_change_pct":0.1843},{"nav_date":"2025-11-06","nav":11.9937,"day_change_pct":-0.5827},{"nav_date":"2025-11-04","nav":12.064,"day_change_pct":-0.7576},{"nav_date":"2025-11-03","nav":12.1561,"day_change_pct":0.2557},{"nav_date":"2025-10-31","nav":12.1251,"day_change_pct":-0.6359},{"nav_date":"2025-10-30","nav":12.2027,"day_change_pct":-0.5728},{"nav_date":"2025-10-29","nav":12.273,"day_change_pct":0.5102},{"nav_date":"2025-10-28","nav":12.2107,"day_change_pct":-0.0908},{"nav_date":"2025-10-27","nav":12.2218,"day_change_pct":0.5885},{"nav_date":"2025-10-24","nav":12.1503,"day_change_pct":-0.4408},{"nav_date":"2025-10-23","nav":12.2041,"day_change_pct":0.2135},{"nav_date":"2025-10-20","nav":12.1781,"day_change_pct":0.5806},{"nav_date":"2025-10-17","nav":12.1078,"day_change_pct":0.2227},{"nav_date":"2025-10-16","nav":12.0809,"day_change_pct":0.9231},{"nav_date":"2025-10-15","nav":11.9704,"day_change_pct":0.9062},{"nav_date":"2025-10-14","nav":11.8629,"day_change_pct":-0.3921},{"nav_date":"2025-10-13","nav":11.9096,"day_change_pct":-0.2329},{"nav_date":"2025-10-10","nav":11.9374,"day_change_pct":0.4257},{"nav_date":"2025-10-09","nav":11.8868,"day_change_pct":0.7185},{"nav_date":"2025-10-08","nav":11.802,"day_change_pct":-0.3588},{"nav_date":"2025-10-07","nav":11.8445,"day_change_pct":-0.1021},{"nav_date":"2025-10-06","nav":11.8566,"day_change_pct":0.6844},{"nav_date":"2025-10-03","nav":11.776,"day_change_pct":0.2042},{"nav_date":"2025-10-01","nav":11.752,"day_change_pct":0.9501},{"nav_date":"2025-09-30","nav":11.6414,"day_change_pct":0.0275},{"nav_date":"2025-09-29","nav":11.6382,"day_change_pct":-0.0507},{"nav_date":"2025-09-26","nav":11.6441,"day_change_pct":-1.1939},{"nav_date":"2025-09-25","nav":11.7848,"day_change_pct":-0.7746},{"nav_date":"2025-09-24","nav":11.8768,"day_change_pct":-0.4309},{"nav_date":"2025-09-23","nav":11.9282,"day_change_pct":-0.1197},{"nav_date":"2025-09-22","nav":11.9425,"day_change_pct":-0.318},{"nav_date":"2025-09-19","nav":11.9806,"day_change_pct":-0.1034},{"nav_date":"2025-09-18","nav":11.993,"day_change_pct":0.2717}],"total":655,"page":1,"page_size":250}