{"fund_details":{"scheme_code":152371,"scheme_name":"SBI Nifty50 Equal Weight Index Fund - Direct Plan - Income Distribution Cum Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1035","isin_reinvest":"INF200KB1043","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.9239,"day_change_pct":0.7018},{"nav_date":"2026-09-16","nav":11.8408,"day_change_pct":0.3602},{"nav_date":"2026-09-15","nav":11.7983,"day_change_pct":-1.4196},{"nav_date":"2026-09-11","nav":11.9682,"day_change_pct":-0.5402},{"nav_date":"2026-09-10","nav":12.0332,"day_change_pct":0.0998},{"nav_date":"2026-09-09","nav":12.0212,"day_change_pct":-0.4464},{"nav_date":"2026-09-08","nav":12.0751,"day_change_pct":-0.2561},{"nav_date":"2026-09-07","nav":12.1061,"day_change_pct":-0.6516},{"nav_date":"2026-09-04","nav":12.1855,"day_change_pct":0.0904},{"nav_date":"2026-09-03","nav":12.1745,"day_change_pct":-0.2956},{"nav_date":"2026-09-02","nav":12.2106,"day_change_pct":-0.5019},{"nav_date":"2026-09-01","nav":12.2722,"day_change_pct":-0.4478},{"nav_date":"2026-08-31","nav":12.3274,"day_change_pct":-0.4032},{"nav_date":"2026-08-28","nav":12.3773,"day_change_pct":0.3926},{"nav_date":"2026-08-27","nav":12.3289,"day_change_pct":-0.2629},{"nav_date":"2026-08-26","nav":12.3614,"day_change_pct":-0.5711},{"nav_date":"2026-08-25","nav":12.4324,"day_change_pct":0.4695},{"nav_date":"2026-08-24","nav":12.3743,"day_change_pct":-0.0598},{"nav_date":"2026-08-21","nav":12.3817,"day_change_pct":0.0024},{"nav_date":"2026-08-20","nav":12.3814,"day_change_pct":0.5229},{"nav_date":"2026-08-19","nav":12.317,"day_change_pct":-0.192},{"nav_date":"2026-08-18","nav":12.3407,"day_change_pct":-0.6129},{"nav_date":"2026-08-17","nav":12.4168,"day_change_pct":-0.4362},{"nav_date":"2026-08-14","nav":12.4712,"day_change_pct":-0.3715},{"nav_date":"2026-08-13","nav":12.5177,"day_change_pct":0.096},{"nav_date":"2026-08-12","nav":12.5057,"day_change_pct":-0.3228},{"nav_date":"2026-08-11","nav":12.5462,"day_change_pct":-0.4767},{"nav_date":"2026-08-10","nav":12.6063,"day_change_pct":0.085},{"nav_date":"2026-08-07","nav":12.5956,"day_change_pct":-0.1522},{"nav_date":"2026-08-06","nav":12.6148,"day_change_pct":-0.3114},{"nav_date":"2026-08-05","nav":12.6542,"day_change_pct":0.1868},{"nav_date":"2026-08-04","nav":12.6306,"day_change_pct":-0.5096},{"nav_date":"2026-08-03","nav":12.6953,"day_change_pct":1.7447},{"nav_date":"2026-07-31","nav":12.4776,"day_change_pct":0.3264},{"nav_date":"2026-07-30","nav":12.437,"day_change_pct":0.1861},{"nav_date":"2026-07-29","nav":12.4139,"day_change_pct":0.9252},{"nav_date":"2026-07-28","nav":12.3001,"day_change_pct":0.1963},{"nav_date":"2026-07-27","nav":12.276,"day_change_pct":1.1353},{"nav_date":"2026-07-24","nav":12.1382,"day_change_pct":-0.3923},{"nav_date":"2026-07-23","nav":12.186,"day_change_pct":-0.4233},{"nav_date":"2026-07-22","nav":12.2378,"day_change_pct":-0.5469},{"nav_date":"2026-07-21","nav":12.3051,"day_change_pct":0.1172},{"nav_date":"2026-07-20","nav":12.2907,"day_change_pct":0.2169},{"nav_date":"2026-07-17","nav":12.2641,"day_change_pct":0.7418},{"nav_date":"2026-07-16","nav":12.1738,"day_change_pct":-0.0057},{"nav_date":"2026-07-15","nav":12.1745,"day_change_pct":0.0847},{"nav_date":"2026-07-14","nav":12.1642,"day_change_pct":-0.7272},{"nav_date":"2026-07-13","nav":12.2533,"day_change_pct":0.1103},{"nav_date":"2026-07-10","nav":12.2398,"day_change_pct":0.9535},{"nav_date":"2026-07-09","nav":12.1242,"day_change_pct":0.2912},{"nav_date":"2026-07-08","nav":12.089,"day_change_pct":-1.9641},{"nav_date":"2026-07-07","nav":12.3312,"day_change_pct":-0.1336},{"nav_date":"2026-07-06","nav":12.3477,"day_change_pct":0.2379},{"nav_date":"2026-07-03","nav":12.3184,"day_change_pct":0.5748},{"nav_date":"2026-07-02","nav":12.248,"day_change_pct":0.8614},{"nav_date":"2026-07-01","nav":12.1434,"day_change_pct":0.574},{"nav_date":"2026-06-30","nav":12.0741,"day_change_pct":-0.2322},{"nav_date":"2026-06-29","nav":12.1022,"day_change_pct":-0.4008},{"nav_date":"2026-06-25","nav":12.1509,"day_change_pct":0.0766},{"nav_date":"2026-06-24","nav":12.1416,"day_change_pct":0.5166},{"nav_date":"2026-06-23","nav":12.0792,"day_change_pct":-1.1182},{"nav_date":"2026-06-22","nav":12.2158,"day_change_pct":0.2281},{"nav_date":"2026-06-19","nav":12.188,"day_change_pct":-0.2153},{"nav_date":"2026-06-18","nav":12.2143,"day_change_pct":0.4813},{"nav_date":"2026-06-17","nav":12.1558,"day_change_pct":0.3666},{"nav_date":"2026-06-16","nav":12.1114,"day_change_pct":0.3339},{"nav_date":"2026-06-15","nav":12.0711,"day_change_pct":1.17},{"nav_date":"2026-06-12","nav":11.9315,"day_change_pct":1.4601},{"nav_date":"2026-06-11","nav":11.7598,"day_change_pct":-0.4984},{"nav_date":"2026-06-10","nav":11.8187,"day_change_pct":-0.5369},{"nav_date":"2026-06-09","nav":11.8825,"day_change_pct":0.4625},{"nav_date":"2026-06-08","nav":11.8278,"day_change_pct":-1.1731},{"nav_date":"2026-06-05","nav":11.9682,"day_change_pct":-0.1285},{"nav_date":"2026-06-04","nav":11.9836,"day_change_pct":0.1262},{"nav_date":"2026-06-03","nav":11.9685,"day_change_pct":-0.4922},{"nav_date":"2026-06-02","nav":12.0277,"day_change_pct":0.482},{"nav_date":"2026-06-01","nav":11.97,"day_change_pct":-0.7866},{"nav_date":"2026-05-31","nav":12.0649,"day_change_pct":-0.0025},{"nav_date":"2026-05-29","nav":12.0652,"day_change_pct":-1.5255},{"nav_date":"2026-05-27","nav":12.2521,"day_change_pct":0.4518},{"nav_date":"2026-05-26","nav":12.197,"day_change_pct":-0.1302},{"nav_date":"2026-05-25","nav":12.2129,"day_change_pct":1.1395},{"nav_date":"2026-05-22","nav":12.0753,"day_change_pct":0.1485},{"nav_date":"2026-05-21","nav":12.0574,"day_change_pct":0.2753},{"nav_date":"2026-05-20","nav":12.0243,"day_change_pct":0.0899},{"nav_date":"2026-05-19","nav":12.0135,"day_change_pct":0.0358},{"nav_date":"2026-05-18","nav":12.0092,"day_change_pct":-0.1721},{"nav_date":"2026-05-15","nav":12.0299,"day_change_pct":0.0033},{"nav_date":"2026-05-14","nav":12.0295,"day_change_pct":1.2371},{"nav_date":"2026-05-13","nav":11.8825,"day_change_pct":0.3793},{"nav_date":"2026-05-12","nav":11.8376,"day_change_pct":-1.9961},{"nav_date":"2026-05-11","nav":12.0787,"day_change_pct":-1.051},{"nav_date":"2026-05-08","nav":12.207,"day_change_pct":-0.1979},{"nav_date":"2026-05-07","nav":12.2312,"day_change_pct":0.0728},{"nav_date":"2026-05-06","nav":12.2223,"day_change_pct":1.3811},{"nav_date":"2026-05-05","nav":12.0558,"day_change_pct":-0.2491},{"nav_date":"2026-05-04","nav":12.0859,"day_change_pct":0.6546},{"nav_date":"2026-04-30","nav":12.0073,"day_change_pct":-0.7981},{"nav_date":"2026-04-29","nav":12.1039,"day_change_pct":0.631},{"nav_date":"2026-04-28","nav":12.028,"day_change_pct":-0.2744},{"nav_date":"2026-04-27","nav":12.0611,"day_change_pct":0.9111},{"nav_date":"2026-04-24","nav":11.9522,"day_change_pct":-0.9883},{"nav_date":"2026-04-23","nav":12.0715,"day_change_pct":-0.4273},{"nav_date":"2026-04-22","nav":12.1233,"day_change_pct":-0.441},{"nav_date":"2026-04-21","nav":12.177,"day_change_pct":0.7029},{"nav_date":"2026-04-20","nav":12.092,"day_change_pct":0.0886},{"nav_date":"2026-04-17","nav":12.0813,"day_change_pct":0.6741},{"nav_date":"2026-04-16","nav":12.0004,"day_change_pct":0.1385},{"nav_date":"2026-04-15","nav":11.9838,"day_change_pct":1.9178},{"nav_date":"2026-04-13","nav":11.7583,"day_change_pct":-0.8425},{"nav_date":"2026-04-10","nav":11.8582,"day_change_pct":1.055},{"nav_date":"2026-04-09","nav":11.7344,"day_change_pct":-0.3431},{"nav_date":"2026-04-08","nav":11.7748,"day_change_pct":3.333},{"nav_date":"2026-04-07","nav":11.395,"day_change_pct":0.611},{"nav_date":"2026-04-06","nav":11.3258,"day_change_pct":1.4248},{"nav_date":"2026-04-02","nav":11.1667,"day_change_pct":-0.0018},{"nav_date":"2026-04-01","nav":11.1669,"day_change_pct":1.5173},{"nav_date":"2026-03-31","nav":11.0,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":11.0001,"day_change_pct":-1.9992},{"nav_date":"2026-03-27","nav":11.2245,"day_change_pct":-1.6482},{"nav_date":"2026-03-25","nav":11.4126,"day_change_pct":1.8764},{"nav_date":"2026-03-24","nav":11.2024,"day_change_pct":1.6662},{"nav_date":"2026-03-23","nav":11.0188,"day_change_pct":-2.8813},{"nav_date":"2026-03-20","nav":11.3457,"day_change_pct":0.7727},{"nav_date":"2026-03-19","nav":11.2587,"day_change_pct":-3.0751},{"nav_date":"2026-03-18","nav":11.6159,"day_change_pct":0.8955},{"nav_date":"2026-03-17","nav":11.5128,"day_change_pct":0.7535},{"nav_date":"2026-03-16","nav":11.4267,"day_change_pct":0.6696},{"nav_date":"2026-03-13","nav":11.3507,"day_change_pct":-2.2351},{"nav_date":"2026-03-12","nav":11.6102,"day_change_pct":-0.776},{"nav_date":"2026-03-11","nav":11.701,"day_change_pct":-1.3963},{"nav_date":"2026-03-10","nav":11.8667,"day_change_pct":1.2569},{"nav_date":"2026-03-09","nav":11.7194,"day_change_pct":-1.9396},{"nav_date":"2026-03-06","nav":11.9512,"day_change_pct":-1.0072},{"nav_date":"2026-03-05","nav":12.0728,"day_change_pct":1.3125},{"nav_date":"2026-03-04","nav":11.9164,"day_change_pct":-2.083},{"nav_date":"2026-03-02","nav":12.1699,"day_change_pct":-1.1919},{"nav_date":"2026-02-28","nav":12.3167,"day_change_pct":-0.0016},{"nav_date":"2026-02-27","nav":12.3169,"day_change_pct":-1.3061},{"nav_date":"2026-02-26","nav":12.4799,"day_change_pct":0.1589},{"nav_date":"2026-02-25","nav":12.4601,"day_change_pct":0.6397},{"nav_date":"2026-02-24","nav":12.3809,"day_change_pct":-0.7941},{"nav_date":"2026-02-23","nav":12.48,"day_change_pct":0.4879},{"nav_date":"2026-02-20","nav":12.4194,"day_change_pct":0.6157},{"nav_date":"2026-02-19","nav":12.3434,"day_change_pct":-1.3767},{"nav_date":"2026-02-18","nav":12.5157,"day_change_pct":0.3914},{"nav_date":"2026-02-17","nav":12.4669,"day_change_pct":0.2565},{"nav_date":"2026-02-16","nav":12.435,"day_change_pct":0.7217},{"nav_date":"2026-02-13","nav":12.3459,"day_change_pct":-1.3409},{"nav_date":"2026-02-12","nav":12.5137,"day_change_pct":-0.4313},{"nav_date":"2026-02-11","nav":12.5679,"day_change_pct":0.3153},{"nav_date":"2026-02-10","nav":12.5284,"day_change_pct":0.387},{"nav_date":"2026-02-09","nav":12.4801,"day_change_pct":0.926},{"nav_date":"2026-02-06","nav":12.3656,"day_change_pct":-0.0129},{"nav_date":"2026-02-05","nav":12.3672,"day_change_pct":-0.2581},{"nav_date":"2026-02-04","nav":12.3992,"day_change_pct":0.4496},{"nav_date":"2026-02-03","nav":12.3437,"day_change_pct":2.6307},{"nav_date":"2026-02-02","nav":12.0273,"day_change_pct":-1.149},{"nav_date":"2026-01-31","nav":12.1671,"day_change_pct":-0.0016},{"nav_date":"2026-01-30","nav":12.1673,"day_change_pct":-0.3285},{"nav_date":"2026-01-29","nav":12.2074,"day_change_pct":0.225},{"nav_date":"2026-01-28","nav":12.18,"day_change_pct":0.7803},{"nav_date":"2026-01-27","nav":12.0857,"day_change_pct":0.7209},{"nav_date":"2026-01-23","nav":11.9992,"day_change_pct":-1.2996},{"nav_date":"2026-01-22","nav":12.1572,"day_change_pct":0.8737},{"nav_date":"2026-01-21","nav":12.0519,"day_change_pct":-0.0763},{"nav_date":"2026-01-20","nav":12.0611,"day_change_pct":-1.884},{"nav_date":"2026-01-19","nav":12.2927,"day_change_pct":-0.2548},{"nav_date":"2026-01-16","nav":12.3241,"day_change_pct":-0.0568},{"nav_date":"2026-01-14","nav":12.3311,"day_change_pct":-0.0543},{"nav_date":"2026-01-13","nav":12.3378,"day_change_pct":-0.1828},{"nav_date":"2026-01-12","nav":12.3604,"day_change_pct":0.5998},{"nav_date":"2026-01-09","nav":12.2867,"day_change_pct":-0.7633},{"nav_date":"2026-01-08","nav":12.3812,"day_change_pct":-1.2238},{"nav_date":"2026-01-07","nav":12.5346,"day_change_pct":-0.1211},{"nav_date":"2026-01-06","nav":12.5498,"day_change_pct":0.0853},{"nav_date":"2026-01-05","nav":12.5391,"day_change_pct":0.083},{"nav_date":"2026-01-02","nav":12.5287,"day_change_pct":0.7632},{"nav_date":"2026-01-01","nav":12.4338,"day_change_pct":0.2685},{"nav_date":"2025-12-31","nav":12.4005,"day_change_pct":0.9237},{"nav_date":"2025-12-30","nav":12.287,"day_change_pct":-0.0057},{"nav_date":"2025-12-29","nav":12.2877,"day_change_pct":-0.3455},{"nav_date":"2025-12-26","nav":12.3303,"day_change_pct":-0.3242},{"nav_date":"2025-12-24","nav":12.3704,"day_change_pct":-0.0937},{"nav_date":"2025-12-23","nav":12.382,"day_change_pct":0.1213},{"nav_date":"2025-12-22","nav":12.367,"day_change_pct":0.8357},{"nav_date":"2025-12-19","nav":12.2645,"day_change_pct":0.7169},{"nav_date":"2025-12-18","nav":12.1772,"day_change_pct":0.0329},{"nav_date":"2025-12-17","nav":12.1732,"day_change_pct":-0.1149},{"nav_date":"2025-12-16","nav":12.1872,"day_change_pct":-0.75},{"nav_date":"2025-12-15","nav":12.2793,"day_change_pct":-0.0366},{"nav_date":"2025-12-12","nav":12.2838,"day_change_pct":0.6374},{"nav_date":"2025-12-11","nav":12.206,"day_change_pct":0.6423},{"nav_date":"2025-12-10","nav":12.1281,"day_change_pct":-0.2164},{"nav_date":"2025-12-09","nav":12.1544,"day_change_pct":-0.3852},{"nav_date":"2025-12-08","nav":12.2014,"day_change_pct":-1.2776},{"nav_date":"2025-12-05","nav":12.3593,"day_change_pct":0.5966},{"nav_date":"2025-12-04","nav":12.286,"day_change_pct":0.3225},{"nav_date":"2025-12-03","nav":12.2465,"day_change_pct":-0.6224},{"nav_date":"2025-12-02","nav":12.3232,"day_change_pct":-0.2905},{"nav_date":"2025-12-01","nav":12.3591,"day_change_pct":-0.0412},{"nav_date":"2025-11-30","nav":12.3642,"day_change_pct":-0.0024},{"nav_date":"2025-11-28","nav":12.3645,"day_change_pct":-0.0881},{"nav_date":"2025-11-27","nav":12.3754,"day_change_pct":-0.2274},{"nav_date":"2025-11-26","nav":12.4036,"day_change_pct":1.2679},{"nav_date":"2025-11-25","nav":12.2483,"day_change_pct":-0.1451},{"nav_date":"2025-11-24","nav":12.2661,"day_change_pct":-0.5061},{"nav_date":"2025-11-21","nav":12.3285,"day_change_pct":-0.4747},{"nav_date":"2025-11-20","nav":12.3873,"day_change_pct":0.3996},{"nav_date":"2025-11-19","nav":12.338,"day_change_pct":0.4977},{"nav_date":"2025-11-18","nav":12.2769,"day_change_pct":-0.5983},{"nav_date":"2025-11-17","nav":12.3508,"day_change_pct":0.3437},{"nav_date":"2025-11-14","nav":12.3085,"day_change_pct":0.1465},{"nav_date":"2025-11-13","nav":12.2905,"day_change_pct":-0.0813},{"nav_date":"2025-11-12","nav":12.3005,"day_change_pct":0.9595},{"nav_date":"2025-11-11","nav":12.1836,"day_change_pct":0.4361},{"nav_date":"2025-11-10","nav":12.1307,"day_change_pct":0.085},{"nav_date":"2025-11-07","nav":12.1204,"day_change_pct":0.186},{"nav_date":"2025-11-06","nav":12.0979,"day_change_pct":-0.5802},{"nav_date":"2025-11-04","nav":12.1685,"day_change_pct":-0.7569},{"nav_date":"2025-11-03","nav":12.2613,"day_change_pct":0.26},{"nav_date":"2025-10-31","nav":12.2295,"day_change_pct":-0.6354},{"nav_date":"2025-10-30","nav":12.3077,"day_change_pct":-0.5712},{"nav_date":"2025-10-29","nav":12.3784,"day_change_pct":0.5116},{"nav_date":"2025-10-28","nav":12.3154,"day_change_pct":-0.09},{"nav_date":"2025-10-27","nav":12.3265,"day_change_pct":0.5925},{"nav_date":"2025-10-24","nav":12.2539,"day_change_pct":-0.4396},{"nav_date":"2025-10-23","nav":12.308,"day_change_pct":0.2174},{"nav_date":"2025-10-20","nav":12.2813,"day_change_pct":0.5848},{"nav_date":"2025-10-17","nav":12.2099,"day_change_pct":0.2233},{"nav_date":"2025-10-16","nav":12.1827,"day_change_pct":0.9245},{"nav_date":"2025-10-15","nav":12.0711,"day_change_pct":0.9078},{"nav_date":"2025-10-14","nav":11.9625,"day_change_pct":-0.3905},{"nav_date":"2025-10-13","nav":12.0094,"day_change_pct":-0.2293},{"nav_date":"2025-10-10","nav":12.037,"day_change_pct":0.4263},{"nav_date":"2025-10-09","nav":11.9859,"day_change_pct":0.721},{"nav_date":"2025-10-08","nav":11.9001,"day_change_pct":-0.3584},{"nav_date":"2025-10-07","nav":11.9429,"day_change_pct":-0.1004},{"nav_date":"2025-10-06","nav":11.9549,"day_change_pct":0.6881},{"nav_date":"2025-10-03","nav":11.8732,"day_change_pct":0.2059},{"nav_date":"2025-10-01","nav":11.8488,"day_change_pct":0.9525},{"nav_date":"2025-09-30","nav":11.737,"day_change_pct":0.029},{"nav_date":"2025-09-29","nav":11.7336,"day_change_pct":-0.0477},{"nav_date":"2025-09-26","nav":11.7392,"day_change_pct":-1.1927},{"nav_date":"2025-09-25","nav":11.8809,"day_change_pct":-0.7734},{"nav_date":"2025-09-24","nav":11.9735,"day_change_pct":-0.4291},{"nav_date":"2025-09-23","nav":12.0251,"day_change_pct":-0.1188},{"nav_date":"2025-09-22","nav":12.0394,"day_change_pct":-0.3138},{"nav_date":"2025-09-19","nav":12.0773,"day_change_pct":-0.1017},{"nav_date":"2025-09-18","nav":12.0896,"day_change_pct":0.272}],"total":655,"page":1,"page_size":250}