{"fund_details":{"scheme_code":152369,"scheme_name":"UTI Nifty 10 yr Benchmark G-Sec ETF","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AZF3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":26.4083,"day_change_pct":0.0322},{"nav_date":"2026-09-16","nav":26.3998,"day_change_pct":0.2149},{"nav_date":"2026-09-15","nav":26.3432,"day_change_pct":-0.3522},{"nav_date":"2026-09-11","nav":26.4363,"day_change_pct":-0.2837},{"nav_date":"2026-09-10","nav":26.5115,"day_change_pct":-0.0874},{"nav_date":"2026-09-09","nav":26.5347,"day_change_pct":-0.0339},{"nav_date":"2026-09-08","nav":26.5437,"day_change_pct":0.0943},{"nav_date":"2026-09-07","nav":26.5187,"day_change_pct":0.0978},{"nav_date":"2026-09-04","nav":26.4928,"day_change_pct":0.0351},{"nav_date":"2026-09-03","nav":26.4835,"day_change_pct":0.076},{"nav_date":"2026-09-02","nav":26.4634,"day_change_pct":-0.1181},{"nav_date":"2026-09-01","nav":26.4947,"day_change_pct":-0.026},{"nav_date":"2026-08-31","nav":26.5016,"day_change_pct":-0.2124},{"nav_date":"2026-08-28","nav":26.558,"day_change_pct":-0.1571},{"nav_date":"2026-08-27","nav":26.5998,"day_change_pct":-0.2138},{"nav_date":"2026-08-25","nav":26.6568,"day_change_pct":0.1428},{"nav_date":"2026-08-24","nav":26.6188,"day_change_pct":0.0586},{"nav_date":"2026-08-21","nav":26.6032,"day_change_pct":-0.0135},{"nav_date":"2026-08-20","nav":26.6068,"day_change_pct":-0.2781},{"nav_date":"2026-08-19","nav":26.681,"day_change_pct":0.0142},{"nav_date":"2026-08-18","nav":26.6772,"day_change_pct":-0.0955},{"nav_date":"2026-08-17","nav":26.7027,"day_change_pct":-0.2734},{"nav_date":"2026-08-14","nav":26.7759,"day_change_pct":0.0134},{"nav_date":"2026-08-13","nav":26.7723,"day_change_pct":0.1609},{"nav_date":"2026-08-12","nav":26.7293,"day_change_pct":0.0419},{"nav_date":"2026-08-11","nav":26.7181,"day_change_pct":-0.0957},{"nav_date":"2026-08-10","nav":26.7437,"day_change_pct":0.055},{"nav_date":"2026-08-07","nav":26.729,"day_change_pct":0.0281},{"nav_date":"2026-08-06","nav":26.7215,"day_change_pct":0.0996},{"nav_date":"2026-08-05","nav":26.6949,"day_change_pct":0.3221},{"nav_date":"2026-08-04","nav":26.6092,"day_change_pct":0.1166},{"nav_date":"2026-08-03","nav":26.5782,"day_change_pct":-0.0064},{"nav_date":"2026-07-31","nav":26.5799,"day_change_pct":-0.1353},{"nav_date":"2026-07-30","nav":26.6159,"day_change_pct":-0.0361},{"nav_date":"2026-07-29","nav":26.6255,"day_change_pct":-0.1373},{"nav_date":"2026-07-28","nav":26.6621,"day_change_pct":-0.0326},{"nav_date":"2026-07-27","nav":26.6708,"day_change_pct":0.4459},{"nav_date":"2026-07-24","nav":26.5524,"day_change_pct":0.0773},{"nav_date":"2026-07-23","nav":26.5319,"day_change_pct":-0.2046},{"nav_date":"2026-07-22","nav":26.5863,"day_change_pct":-0.0842},{"nav_date":"2026-07-21","nav":26.6087,"day_change_pct":-0.0552},{"nav_date":"2026-07-20","nav":26.6234,"day_change_pct":0.0169},{"nav_date":"2026-07-17","nav":26.6189,"day_change_pct":-0.1515},{"nav_date":"2026-07-16","nav":26.6593,"day_change_pct":0.1887},{"nav_date":"2026-07-15","nav":26.6091,"day_change_pct":0.2045},{"nav_date":"2026-07-14","nav":26.5548,"day_change_pct":-0.4629},{"nav_date":"2026-07-13","nav":26.6783,"day_change_pct":-0.0992},{"nav_date":"2026-07-10","nav":26.7048,"day_change_pct":0.3027},{"nav_date":"2026-07-09","nav":26.6242,"day_change_pct":0.1166},{"nav_date":"2026-07-08","nav":26.5932,"day_change_pct":-0.46},{"nav_date":"2026-07-07","nav":26.7161,"day_change_pct":-0.0737},{"nav_date":"2026-07-06","nav":26.7358,"day_change_pct":0.2704},{"nav_date":"2026-07-03","nav":26.6637,"day_change_pct":0.057},{"nav_date":"2026-07-02","nav":26.6485,"day_change_pct":0.2434},{"nav_date":"2026-07-01","nav":26.5838,"day_change_pct":-0.1101},{"nav_date":"2026-06-30","nav":26.6131,"day_change_pct":0.1517},{"nav_date":"2026-06-29","nav":26.5728,"day_change_pct":0.2206},{"nav_date":"2026-06-25","nav":26.5143,"day_change_pct":0.1216},{"nav_date":"2026-06-24","nav":26.4821,"day_change_pct":0.3171},{"nav_date":"2026-06-23","nav":26.3984,"day_change_pct":0.1214},{"nav_date":"2026-06-22","nav":26.3664,"day_change_pct":0.1086},{"nav_date":"2026-06-19","nav":26.3378,"day_change_pct":-0.0873},{"nav_date":"2026-06-18","nav":26.3608,"day_change_pct":0.1683},{"nav_date":"2026-06-17","nav":26.3165,"day_change_pct":0.0384},{"nav_date":"2026-06-16","nav":26.3064,"day_change_pct":0.0593},{"nav_date":"2026-06-15","nav":26.2908,"day_change_pct":0.2547},{"nav_date":"2026-06-12","nav":26.224,"day_change_pct":0.2197},{"nav_date":"2026-06-11","nav":26.1665,"day_change_pct":0.0681},{"nav_date":"2026-06-10","nav":26.1487,"day_change_pct":-0.1402},{"nav_date":"2026-06-09","nav":26.1854,"day_change_pct":0.3864},{"nav_date":"2026-06-08","nav":26.0846,"day_change_pct":0.0852},{"nav_date":"2026-06-05","nav":26.0624,"day_change_pct":0.2346},{"nav_date":"2026-06-04","nav":26.0014,"day_change_pct":0.1861},{"nav_date":"2026-06-03","nav":25.9531,"day_change_pct":-0.1858},{"nav_date":"2026-06-02","nav":26.0014,"day_change_pct":0.1001},{"nav_date":"2026-06-01","nav":25.9754,"day_change_pct":-0.1687},{"nav_date":"2026-05-29","nav":26.0193,"day_change_pct":0.0723},{"nav_date":"2026-05-27","nav":26.0005,"day_change_pct":0.0339},{"nav_date":"2026-05-26","nav":25.9917,"day_change_pct":0.0997},{"nav_date":"2026-05-25","nav":25.9658,"day_change_pct":0.4348},{"nav_date":"2026-05-22","nav":25.8534,"day_change_pct":0.0406},{"nav_date":"2026-05-21","nav":25.8429,"day_change_pct":-0.1534},{"nav_date":"2026-05-20","nav":25.8826,"day_change_pct":0.1668},{"nav_date":"2026-05-19","nav":25.8395,"day_change_pct":0.2374},{"nav_date":"2026-05-18","nav":25.7783,"day_change_pct":-0.5808},{"nav_date":"2026-05-15","nav":25.9289,"day_change_pct":-0.1759},{"nav_date":"2026-05-14","nav":25.9746,"day_change_pct":0.2188},{"nav_date":"2026-05-13","nav":25.9179,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":25.919,"day_change_pct":-0.0567},{"nav_date":"2026-05-11","nav":25.9337,"day_change_pct":-0.3363},{"nav_date":"2026-05-08","nav":26.0212,"day_change_pct":-0.3187},{"nav_date":"2026-05-07","nav":26.1044,"day_change_pct":-0.0804},{"nav_date":"2026-05-06","nav":26.1254,"day_change_pct":0.7291},{"nav_date":"2026-05-05","nav":25.9363,"day_change_pct":0.0447},{"nav_date":"2026-05-04","nav":25.9247,"day_change_pct":0.0946},{"nav_date":"2026-04-30","nav":25.9002,"day_change_pct":-0.2042},{"nav_date":"2026-04-29","nav":25.9532,"day_change_pct":-0.0747},{"nav_date":"2026-04-28","nav":25.9726,"day_change_pct":-0.2397},{"nav_date":"2026-04-27","nav":26.035,"day_change_pct":0.1585},{"nav_date":"2026-04-24","nav":25.9938,"day_change_pct":-0.0092},{"nav_date":"2026-04-23","nav":25.9962,"day_change_pct":-0.2276},{"nav_date":"2026-04-22","nav":26.0555,"day_change_pct":-0.1835},{"nav_date":"2026-04-21","nav":26.1034,"day_change_pct":0.0644},{"nav_date":"2026-04-20","nav":26.0866,"day_change_pct":0.0944},{"nav_date":"2026-04-17","nav":26.062,"day_change_pct":-0.0732},{"nav_date":"2026-04-16","nav":26.0811,"day_change_pct":-0.0582},{"nav_date":"2026-04-15","nav":26.0963,"day_change_pct":0.4569},{"nav_date":"2026-04-13","nav":25.9776,"day_change_pct":-0.0689},{"nav_date":"2026-04-10","nav":25.9955,"day_change_pct":0.3234},{"nav_date":"2026-04-09","nav":25.9117,"day_change_pct":-0.3327},{"nav_date":"2026-04-08","nav":25.9982,"day_change_pct":0.94},{"nav_date":"2026-04-07","nav":25.7561,"day_change_pct":0.0229},{"nav_date":"2026-04-06","nav":25.7502,"day_change_pct":0.6115},{"nav_date":"2026-04-02","nav":25.5937,"day_change_pct":-0.6506},{"nav_date":"2026-03-31","nav":25.7613,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":25.7565,"day_change_pct":-0.5191},{"nav_date":"2026-03-27","nav":25.8909,"day_change_pct":-0.4012},{"nav_date":"2026-03-25","nav":25.9952,"day_change_pct":-0.0846},{"nav_date":"2026-03-24","nav":26.0172,"day_change_pct":-0.1374},{"nav_date":"2026-03-23","nav":26.053,"day_change_pct":-0.4646},{"nav_date":"2026-03-20","nav":26.1746,"day_change_pct":-0.1347},{"nav_date":"2026-03-18","nav":26.2099,"day_change_pct":-0.1375},{"nav_date":"2026-03-17","nav":26.246,"day_change_pct":-0.0807},{"nav_date":"2026-03-16","nav":26.2672,"day_change_pct":-0.1027},{"nav_date":"2026-03-13","nav":26.2942,"day_change_pct":-0.0376},{"nav_date":"2026-03-12","nav":26.3041,"day_change_pct":-0.0817},{"nav_date":"2026-03-11","nav":26.3256,"day_change_pct":0.1179},{"nav_date":"2026-03-10","nav":26.2946,"day_change_pct":0.4109},{"nav_date":"2026-03-09","nav":26.187,"day_change_pct":-0.1578},{"nav_date":"2026-03-06","nav":26.2284,"day_change_pct":-0.3003},{"nav_date":"2026-03-05","nav":26.3074,"day_change_pct":0.2656},{"nav_date":"2026-03-04","nav":26.2377,"day_change_pct":0.0011},{"nav_date":"2026-03-02","nav":26.2374,"day_change_pct":0.0057},{"nav_date":"2026-02-27","nav":26.2359,"day_change_pct":0.2185},{"nav_date":"2026-02-26","nav":26.1787,"day_change_pct":-0.084},{"nav_date":"2026-02-25","nav":26.2007,"day_change_pct":-0.029},{"nav_date":"2026-02-24","nav":26.2083,"day_change_pct":0.2226},{"nav_date":"2026-02-23","nav":26.1501,"day_change_pct":0.1755},{"nav_date":"2026-02-20","nav":26.1043,"day_change_pct":-0.2556},{"nav_date":"2026-02-18","nav":26.1712,"day_change_pct":-0.1267},{"nav_date":"2026-02-17","nav":26.2044,"day_change_pct":0.0871},{"nav_date":"2026-02-16","nav":26.1816,"day_change_pct":0.1526},{"nav_date":"2026-02-13","nav":26.1417,"day_change_pct":0.0597},{"nav_date":"2026-02-12","nav":26.1261,"day_change_pct":0.1602},{"nav_date":"2026-02-11","nav":26.0843,"day_change_pct":0.1563},{"nav_date":"2026-02-10","nav":26.0436,"day_change_pct":0.2224},{"nav_date":"2026-02-09","nav":25.9858,"day_change_pct":-0.0611},{"nav_date":"2026-02-06","nav":26.0017,"day_change_pct":-0.5717},{"nav_date":"2026-02-05","nav":26.1512,"day_change_pct":0.355},{"nav_date":"2026-02-04","nav":26.0587,"day_change_pct":0.1857},{"nav_date":"2026-02-03","nav":26.0104,"day_change_pct":0.2679},{"nav_date":"2026-02-02","nav":25.9409,"day_change_pct":-0.4284},{"nav_date":"2026-01-30","nav":26.0525,"day_change_pct":0.025},{"nav_date":"2026-01-29","nav":26.046,"day_change_pct":0.0127},{"nav_date":"2026-01-28","nav":26.0427,"day_change_pct":0.1273},{"nav_date":"2026-01-27","nav":26.0096,"day_change_pct":-0.341},{"nav_date":"2026-01-23","nav":26.0986,"day_change_pct":-0.1332},{"nav_date":"2026-01-22","nav":26.1334,"day_change_pct":0.1844},{"nav_date":"2026-01-21","nav":26.0853,"day_change_pct":0.1382},{"nav_date":"2026-01-20","nav":26.0493,"day_change_pct":0.0834},{"nav_date":"2026-01-19","nav":26.0276,"day_change_pct":0.0273},{"nav_date":"2026-01-16","nav":26.0205,"day_change_pct":-0.1891},{"nav_date":"2026-01-14","nav":26.0698,"day_change_pct":-0.1398},{"nav_date":"2026-01-13","nav":26.1063,"day_change_pct":-0.1526},{"nav_date":"2026-01-12","nav":26.1462,"day_change_pct":0.2811},{"nav_date":"2026-01-09","nav":26.0729,"day_change_pct":-0.0211},{"nav_date":"2026-01-08","nav":26.0784,"day_change_pct":-0.0954},{"nav_date":"2026-01-07","nav":26.1033,"day_change_pct":0.0502},{"nav_date":"2026-01-06","nav":26.0902,"day_change_pct":0.1474},{"nav_date":"2026-01-05","nav":26.0518,"day_change_pct":-0.1162},{"nav_date":"2026-01-02","nav":26.0821,"day_change_pct":-0.1669},{"nav_date":"2026-01-01","nav":26.1257,"day_change_pct":0.1161},{"nav_date":"2025-12-31","nav":26.0954,"day_change_pct":-0.1236},{"nav_date":"2025-12-30","nav":26.1277,"day_change_pct":0.0586},{"nav_date":"2025-12-29","nav":26.1124,"day_change_pct":-0.0765},{"nav_date":"2025-12-26","nav":26.1324,"day_change_pct":-0.1994},{"nav_date":"2025-12-24","nav":26.1846,"day_change_pct":0.6988},{"nav_date":"2025-12-23","nav":26.0029,"day_change_pct":0.2719},{"nav_date":"2025-12-22","nav":25.9324,"day_change_pct":-0.4572},{"nav_date":"2025-12-19","nav":26.0515,"day_change_pct":-0.1089},{"nav_date":"2025-12-18","nav":26.0799,"day_change_pct":0.1475},{"nav_date":"2025-12-17","nav":26.0415,"day_change_pct":-0.1438},{"nav_date":"2025-12-16","nav":26.079,"day_change_pct":0.1375},{"nav_date":"2025-12-15","nav":26.0432,"day_change_pct":0.0549},{"nav_date":"2025-12-12","nav":26.0289,"day_change_pct":-0.0204},{"nav_date":"2025-12-11","nav":26.0342,"day_change_pct":0.2673},{"nav_date":"2025-12-10","nav":25.9648,"day_change_pct":-0.2313},{"nav_date":"2025-12-09","nav":26.025,"day_change_pct":-0.3923},{"nav_date":"2025-12-08","nav":26.1275,"day_change_pct":-0.1937},{"nav_date":"2025-12-05","nav":26.1782,"day_change_pct":0.1645},{"nav_date":"2025-12-04","nav":26.1352,"day_change_pct":-0.0168},{"nav_date":"2025-12-03","nav":26.1396,"day_change_pct":-0.1047},{"nav_date":"2025-12-02","nav":26.167,"day_change_pct":0.2844},{"nav_date":"2025-12-01","nav":26.0928,"day_change_pct":-0.1523},{"nav_date":"2025-11-28","nav":26.1326,"day_change_pct":-0.2614},{"nav_date":"2025-11-27","nav":26.2011,"day_change_pct":-0.0637},{"nav_date":"2025-11-26","nav":26.2178,"day_change_pct":0.0382},{"nav_date":"2025-11-25","nav":26.2078,"day_change_pct":0.2352},{"nav_date":"2025-11-24","nav":26.1463,"day_change_pct":0.2723},{"nav_date":"2025-11-21","nav":26.0753,"day_change_pct":-0.1379},{"nav_date":"2025-11-20","nav":26.1113,"day_change_pct":-0.0004},{"nav_date":"2025-11-19","nav":26.1114,"day_change_pct":-0.0157},{"nav_date":"2025-11-18","nav":26.1155,"day_change_pct":0.0866},{"nav_date":"2025-11-17","nav":26.0929,"day_change_pct":-0.0475},{"nav_date":"2025-11-14","nav":26.1053,"day_change_pct":-0.0674},{"nav_date":"2025-11-13","nav":26.1229,"day_change_pct":-0.0826},{"nav_date":"2025-11-12","nav":26.1445,"day_change_pct":0.0988},{"nav_date":"2025-11-11","nav":26.1187,"day_change_pct":-0.0853},{"nav_date":"2025-11-10","nav":26.141,"day_change_pct":0.1644},{"nav_date":"2025-11-07","nav":26.0981,"day_change_pct":-0.0479},{"nav_date":"2025-11-06","nav":26.1106,"day_change_pct":0.0709},{"nav_date":"2025-11-04","nav":26.0921,"day_change_pct":0.0176},{"nav_date":"2025-11-03","nav":26.0875,"day_change_pct":0.0614},{"nav_date":"2025-10-31","nav":26.0715,"day_change_pct":0.1702},{"nav_date":"2025-10-30","nav":26.0272,"day_change_pct":-0.1722},{"nav_date":"2025-10-29","nav":26.0721,"day_change_pct":0.0368},{"nav_date":"2025-10-28","nav":26.0625,"day_change_pct":0.0015},{"nav_date":"2025-10-27","nav":26.0621,"day_change_pct":0.0096},{"nav_date":"2025-10-24","nav":26.0596,"day_change_pct":0.0476},{"nav_date":"2025-10-23","nav":26.0472,"day_change_pct":-0.1323},{"nav_date":"2025-10-20","nav":26.0817,"day_change_pct":0.1044},{"nav_date":"2025-10-17","nav":26.0545,"day_change_pct":-0.0526},{"nav_date":"2025-10-16","nav":26.0682,"day_change_pct":-0.0927},{"nav_date":"2025-10-15","nav":26.0924,"day_change_pct":0.1747},{"nav_date":"2025-10-14","nav":26.0469,"day_change_pct":0.0572},{"nav_date":"2025-10-13","nav":26.032,"day_change_pct":0.1531},{"nav_date":"2025-10-10","nav":25.9922,"day_change_pct":-0.0634},{"nav_date":"2025-10-09","nav":26.0087,"day_change_pct":-0.1022},{"nav_date":"2025-10-08","nav":26.0353,"day_change_pct":0.0342},{"nav_date":"2025-10-07","nav":26.0264,"day_change_pct":0.0861},{"nav_date":"2025-10-06","nav":26.004,"day_change_pct":0.0277},{"nav_date":"2025-10-03","nav":25.9968,"day_change_pct":0.0824},{"nav_date":"2025-10-01","nav":25.9754,"day_change_pct":0.3659},{"nav_date":"2025-09-30","nav":25.8807,"day_change_pct":-0.0629},{"nav_date":"2025-09-29","nav":25.897,"day_change_pct":-0.2288},{"nav_date":"2025-09-26","nav":25.9564,"day_change_pct":-0.1416},{"nav_date":"2025-09-25","nav":25.9932,"day_change_pct":-0.0577},{"nav_date":"2025-09-24","nav":26.0082,"day_change_pct":-0.0949},{"nav_date":"2025-09-23","nav":26.0329,"day_change_pct":0.12},{"nav_date":"2025-09-22","nav":26.0017,"day_change_pct":0.112},{"nav_date":"2025-09-19","nav":25.9726,"day_change_pct":0.1481},{"nav_date":"2025-09-18","nav":25.9342,"day_change_pct":-0.27},{"nav_date":"2025-09-17","nav":26.0044,"day_change_pct":0.1691},{"nav_date":"2025-09-16","nav":25.9605,"day_change_pct":0.0216},{"nav_date":"2025-09-15","nav":25.9549,"day_change_pct":-0.0077},{"nav_date":"2025-09-12","nav":25.9569,"day_change_pct":-0.0681},{"nav_date":"2025-09-11","nav":25.9746,"day_change_pct":0.0898},{"nav_date":"2025-09-10","nav":25.9513,"day_change_pct":0.0463},{"nav_date":"2025-09-09","nav":25.9393,"day_change_pct":-0.0947},{"nav_date":"2025-09-05","nav":25.9639,"day_change_pct":0.2367}],"total":636,"page":1,"page_size":250}