{"fund_details":{"scheme_code":152367,"scheme_name":"ICICI Prudential Nifty50 Value 20 Index Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC17T1","isin_reinvest":"INF109KC18T9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.7894,"day_change_pct":-0.2273},{"nav_date":"2026-09-17","nav":9.8117,"day_change_pct":-0.0713},{"nav_date":"2026-09-16","nav":9.8187,"day_change_pct":0.4841},{"nav_date":"2026-09-15","nav":9.7714,"day_change_pct":-0.6022},{"nav_date":"2026-09-11","nav":9.8306,"day_change_pct":-0.3477},{"nav_date":"2026-09-10","nav":9.8649,"day_change_pct":0.1655},{"nav_date":"2026-09-09","nav":9.8486,"day_change_pct":-1.1175},{"nav_date":"2026-09-08","nav":9.9599,"day_change_pct":-0.685},{"nav_date":"2026-09-07","nav":10.0286,"day_change_pct":-0.7403},{"nav_date":"2026-09-04","nav":10.1034,"day_change_pct":0.2093},{"nav_date":"2026-09-03","nav":10.0823,"day_change_pct":-0.106},{"nav_date":"2026-09-02","nav":10.093,"day_change_pct":-0.4154},{"nav_date":"2026-09-01","nav":10.1351,"day_change_pct":0.2185},{"nav_date":"2026-08-31","nav":10.113,"day_change_pct":-0.1244},{"nav_date":"2026-08-28","nav":10.1256,"day_change_pct":0.5951},{"nav_date":"2026-08-27","nav":10.0657,"day_change_pct":-0.6602},{"nav_date":"2026-08-26","nav":10.1326,"day_change_pct":-0.2373},{"nav_date":"2026-08-25","nav":10.1567,"day_change_pct":0.2359},{"nav_date":"2026-08-24","nav":10.1328,"day_change_pct":-0.1163},{"nav_date":"2026-08-21","nav":10.1446,"day_change_pct":0.1076},{"nav_date":"2026-08-20","nav":10.1337,"day_change_pct":0.5128},{"nav_date":"2026-08-19","nav":10.082,"day_change_pct":-0.4188},{"nav_date":"2026-08-18","nav":10.1244,"day_change_pct":-0.5325},{"nav_date":"2026-08-17","nav":10.1786,"day_change_pct":-0.3105},{"nav_date":"2026-08-14","nav":10.2103,"day_change_pct":-0.5319},{"nav_date":"2026-08-13","nav":10.2649,"day_change_pct":-0.334},{"nav_date":"2026-08-12","nav":10.2993,"day_change_pct":-0.128},{"nav_date":"2026-08-11","nav":10.3125,"day_change_pct":-0.2756},{"nav_date":"2026-08-10","nav":10.341,"day_change_pct":-0.2248},{"nav_date":"2026-08-07","nav":10.3643,"day_change_pct":0.0599},{"nav_date":"2026-08-06","nav":10.3581,"day_change_pct":0.2778},{"nav_date":"2026-08-05","nav":10.3294,"day_change_pct":-0.1701},{"nav_date":"2026-08-04","nav":10.347,"day_change_pct":-0.7472},{"nav_date":"2026-08-03","nav":10.4249,"day_change_pct":1.954},{"nav_date":"2026-07-31","nav":10.2251,"day_change_pct":-0.0626},{"nav_date":"2026-07-30","nav":10.2315,"day_change_pct":0.4714},{"nav_date":"2026-07-29","nav":10.1835,"day_change_pct":1.0829},{"nav_date":"2026-07-28","nav":10.0744,"day_change_pct":-0.3078},{"nav_date":"2026-07-27","nav":10.1055,"day_change_pct":0.5032},{"nav_date":"2026-07-24","nav":10.0549,"day_change_pct":-0.0656},{"nav_date":"2026-07-23","nav":10.0615,"day_change_pct":-0.5151},{"nav_date":"2026-07-22","nav":10.1136,"day_change_pct":-1.0101},{"nav_date":"2026-07-21","nav":10.2168,"day_change_pct":-0.6486},{"nav_date":"2026-07-20","nav":10.2835,"day_change_pct":-0.7135},{"nav_date":"2026-07-17","nav":10.3574,"day_change_pct":1.394},{"nav_date":"2026-07-16","nav":10.215,"day_change_pct":-0.0078},{"nav_date":"2026-07-15","nav":10.2158,"day_change_pct":0.0166},{"nav_date":"2026-07-14","nav":10.2141,"day_change_pct":-0.8128},{"nav_date":"2026-07-13","nav":10.2978,"day_change_pct":0.4536},{"nav_date":"2026-07-10","nav":10.2513,"day_change_pct":1.1954},{"nav_date":"2026-07-09","nav":10.1302,"day_change_pct":0.1127},{"nav_date":"2026-07-08","nav":10.1188,"day_change_pct":-1.8659},{"nav_date":"2026-07-07","nav":10.3112,"day_change_pct":-0.0552},{"nav_date":"2026-07-06","nav":10.3169,"day_change_pct":0.6841},{"nav_date":"2026-07-03","nav":10.2468,"day_change_pct":0.2573},{"nav_date":"2026-07-02","nav":10.2205,"day_change_pct":0.8496},{"nav_date":"2026-07-01","nav":10.1344,"day_change_pct":0.2384},{"nav_date":"2026-06-30","nav":10.1103,"day_change_pct":-0.7967},{"nav_date":"2026-06-29","nav":10.1915,"day_change_pct":-0.5601},{"nav_date":"2026-06-25","nav":10.2489,"day_change_pct":-0.0497},{"nav_date":"2026-06-24","nav":10.254,"day_change_pct":0.8954},{"nav_date":"2026-06-23","nav":10.163,"day_change_pct":-1.1112},{"nav_date":"2026-06-22","nav":10.2772,"day_change_pct":0.4634},{"nav_date":"2026-06-19","nav":10.2298,"day_change_pct":-1.0179},{"nav_date":"2026-06-18","nav":10.335,"day_change_pct":-0.0106},{"nav_date":"2026-06-17","nav":10.3361,"day_change_pct":0.093},{"nav_date":"2026-06-16","nav":10.3265,"day_change_pct":0.4308},{"nav_date":"2026-06-15","nav":10.2822,"day_change_pct":0.2926},{"nav_date":"2026-06-12","nav":10.2522,"day_change_pct":1.0876},{"nav_date":"2026-06-11","nav":10.1419,"day_change_pct":-0.1496},{"nav_date":"2026-06-10","nav":10.1571,"day_change_pct":0.063},{"nav_date":"2026-06-09","nav":10.1507,"day_change_pct":0.5697},{"nav_date":"2026-06-08","nav":10.0932,"day_change_pct":-0.6985},{"nav_date":"2026-06-05","nav":10.1642,"day_change_pct":-0.2669},{"nav_date":"2026-06-04","nav":10.1914,"day_change_pct":0.1641},{"nav_date":"2026-06-03","nav":10.1747,"day_change_pct":-0.9983},{"nav_date":"2026-06-02","nav":10.2773,"day_change_pct":0.7993},{"nav_date":"2026-06-01","nav":10.1958,"day_change_pct":-0.2661},{"nav_date":"2026-05-29","nav":10.223,"day_change_pct":-1.1248},{"nav_date":"2026-05-27","nav":10.3393,"day_change_pct":0.2696},{"nav_date":"2026-05-26","nav":10.3115,"day_change_pct":-0.346},{"nav_date":"2026-05-25","nav":10.3473,"day_change_pct":1.0785},{"nav_date":"2026-05-22","nav":10.2369,"day_change_pct":0.1546},{"nav_date":"2026-05-21","nav":10.2211,"day_change_pct":-0.0205},{"nav_date":"2026-05-20","nav":10.2232,"day_change_pct":0.196},{"nav_date":"2026-05-19","nav":10.2032,"day_change_pct":0.535},{"nav_date":"2026-05-18","nav":10.1489,"day_change_pct":-0.123},{"nav_date":"2026-05-15","nav":10.1614,"day_change_pct":0.4716},{"nav_date":"2026-05-14","nav":10.1137,"day_change_pct":0.409},{"nav_date":"2026-05-13","nav":10.0725,"day_change_pct":-0.2456},{"nav_date":"2026-05-12","nav":10.0973,"day_change_pct":-1.5157},{"nav_date":"2026-05-11","nav":10.2527,"day_change_pct":-0.8807},{"nav_date":"2026-05-08","nav":10.3438,"day_change_pct":-1.0049},{"nav_date":"2026-05-07","nav":10.4488,"day_change_pct":-0.087},{"nav_date":"2026-05-06","nav":10.4579,"day_change_pct":1.0689},{"nav_date":"2026-05-05","nav":10.3473,"day_change_pct":-0.5287},{"nav_date":"2026-05-04","nav":10.4023,"day_change_pct":-0.3067},{"nav_date":"2026-04-30","nav":10.4343,"day_change_pct":-0.5462},{"nav_date":"2026-04-29","nav":10.4916,"day_change_pct":0.6244},{"nav_date":"2026-04-28","nav":10.4265,"day_change_pct":-0.8539},{"nav_date":"2026-04-27","nav":10.5163,"day_change_pct":0.5834},{"nav_date":"2026-04-24","nav":10.4553,"day_change_pct":-1.5981},{"nav_date":"2026-04-23","nav":10.6251,"day_change_pct":-0.6889},{"nav_date":"2026-04-22","nav":10.6988,"day_change_pct":-1.3372},{"nav_date":"2026-04-21","nav":10.8438,"day_change_pct":0.82},{"nav_date":"2026-04-20","nav":10.7556,"day_change_pct":0.0744},{"nav_date":"2026-04-17","nav":10.7476,"day_change_pct":0.5463},{"nav_date":"2026-04-16","nav":10.6892,"day_change_pct":0.0552},{"nav_date":"2026-04-15","nav":10.6833,"day_change_pct":1.3817},{"nav_date":"2026-04-13","nav":10.5377,"day_change_pct":-0.3744},{"nav_date":"2026-04-10","nav":10.5773,"day_change_pct":0.6394},{"nav_date":"2026-04-09","nav":10.5101,"day_change_pct":-0.4537},{"nav_date":"2026-04-08","nav":10.558,"day_change_pct":2.5975},{"nav_date":"2026-04-07","nav":10.2907,"day_change_pct":1.1818},{"nav_date":"2026-04-06","nav":10.1705,"day_change_pct":1.1889},{"nav_date":"2026-04-02","nav":10.051,"day_change_pct":0.6348},{"nav_date":"2026-04-01","nav":9.9876,"day_change_pct":1.326},{"nav_date":"2026-03-31","nav":9.8569,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.857,"day_change_pct":-1.9038},{"nav_date":"2026-03-27","nav":10.0483,"day_change_pct":-1.2336},{"nav_date":"2026-03-25","nav":10.1738,"day_change_pct":1.0649},{"nav_date":"2026-03-24","nav":10.0666,"day_change_pct":1.1698},{"nav_date":"2026-03-23","nav":9.9502,"day_change_pct":-1.7167},{"nav_date":"2026-03-20","nav":10.124,"day_change_pct":0.7604},{"nav_date":"2026-03-19","nav":10.0476,"day_change_pct":-2.6622},{"nav_date":"2026-03-18","nav":10.3224,"day_change_pct":0.8254},{"nav_date":"2026-03-17","nav":10.2379,"day_change_pct":0.2487},{"nav_date":"2026-03-16","nav":10.2125,"day_change_pct":0.7448},{"nav_date":"2026-03-13","nav":10.137,"day_change_pct":-2.0542},{"nav_date":"2026-03-12","nav":10.3496,"day_change_pct":-0.8232},{"nav_date":"2026-03-11","nav":10.4355,"day_change_pct":-1.4096},{"nav_date":"2026-03-10","nav":10.5847,"day_change_pct":1.0762},{"nav_date":"2026-03-09","nav":10.472,"day_change_pct":-1.9659},{"nav_date":"2026-03-06","nav":10.682,"day_change_pct":-1.28},{"nav_date":"2026-03-05","nav":10.8205,"day_change_pct":0.3953},{"nav_date":"2026-03-04","nav":10.7779,"day_change_pct":-1.0385},{"nav_date":"2026-03-02","nav":10.891,"day_change_pct":-0.7183},{"nav_date":"2026-02-27","nav":10.9698,"day_change_pct":-0.9606},{"nav_date":"2026-02-26","nav":11.0762,"day_change_pct":0.1293},{"nav_date":"2026-02-25","nav":11.0619,"day_change_pct":0.6121},{"nav_date":"2026-02-24","nav":10.9946,"day_change_pct":-1.2449},{"nav_date":"2026-02-23","nav":11.1332,"day_change_pct":0.1764},{"nav_date":"2026-02-20","nav":11.1136,"day_change_pct":0.5319},{"nav_date":"2026-02-19","nav":11.0548,"day_change_pct":-1.1234},{"nav_date":"2026-02-18","nav":11.1804,"day_change_pct":0.1541},{"nav_date":"2026-02-17","nav":11.1632,"day_change_pct":0.4807},{"nav_date":"2026-02-16","nav":11.1098,"day_change_pct":0.6286},{"nav_date":"2026-02-13","nav":11.0404,"day_change_pct":-1.1815},{"nav_date":"2026-02-12","nav":11.1724,"day_change_pct":-1.2358},{"nav_date":"2026-02-11","nav":11.3122,"day_change_pct":-0.0716},{"nav_date":"2026-02-10","nav":11.3203,"day_change_pct":0.4633},{"nav_date":"2026-02-09","nav":11.2681,"day_change_pct":0.7394},{"nav_date":"2026-02-06","nav":11.1854,"day_change_pct":0.349},{"nav_date":"2026-02-05","nav":11.1465,"day_change_pct":-0.5239},{"nav_date":"2026-02-04","nav":11.2052,"day_change_pct":-1.1826},{"nav_date":"2026-02-03","nav":11.3393,"day_change_pct":2.1872},{"nav_date":"2026-02-02","nav":11.0966,"day_change_pct":-1.3504},{"nav_date":"2026-01-30","nav":11.2485,"day_change_pct":-0.8008},{"nav_date":"2026-01-29","nav":11.3393,"day_change_pct":0.4945},{"nav_date":"2026-01-28","nav":11.2835,"day_change_pct":0.6988},{"nav_date":"2026-01-27","nav":11.2052,"day_change_pct":0.7535},{"nav_date":"2026-01-23","nav":11.1214,"day_change_pct":-0.6539},{"nav_date":"2026-01-22","nav":11.1946,"day_change_pct":0.7896},{"nav_date":"2026-01-21","nav":11.1069,"day_change_pct":-0.474},{"nav_date":"2026-01-20","nav":11.1598,"day_change_pct":-1.2363},{"nav_date":"2026-01-19","nav":11.2995,"day_change_pct":-0.2842},{"nav_date":"2026-01-16","nav":11.3317,"day_change_pct":0.6886},{"nav_date":"2026-01-14","nav":11.2542,"day_change_pct":-0.1499},{"nav_date":"2026-01-13","nav":11.2711,"day_change_pct":0.3821},{"nav_date":"2026-01-12","nav":11.2282,"day_change_pct":0.4132},{"nav_date":"2026-01-09","nav":11.182,"day_change_pct":-0.6892},{"nav_date":"2026-01-08","nav":11.2596,"day_change_pct":-1.0415},{"nav_date":"2026-01-07","nav":11.3781,"day_change_pct":0.1778},{"nav_date":"2026-01-06","nav":11.3579,"day_change_pct":0.6023},{"nav_date":"2026-01-05","nav":11.2899,"day_change_pct":-0.085},{"nav_date":"2026-01-02","nav":11.2995,"day_change_pct":0.6341},{"nav_date":"2026-01-01","nav":11.2283,"day_change_pct":-0.4177},{"nav_date":"2025-12-31","nav":11.2754,"day_change_pct":0.5368},{"nav_date":"2025-12-30","nav":11.2152,"day_change_pct":-0.0232},{"nav_date":"2025-12-29","nav":11.2178,"day_change_pct":-0.4234},{"nav_date":"2025-12-26","nav":11.2655,"day_change_pct":-0.3767},{"nav_date":"2025-12-24","nav":11.3081,"day_change_pct":-0.1166},{"nav_date":"2025-12-23","nav":11.3213,"day_change_pct":-0.0662},{"nav_date":"2025-12-22","nav":11.3288,"day_change_pct":0.9499},{"nav_date":"2025-12-19","nav":11.2222,"day_change_pct":0.243},{"nav_date":"2025-12-18","nav":11.195,"day_change_pct":0.3883},{"nav_date":"2025-12-17","nav":11.1517,"day_change_pct":0.1293},{"nav_date":"2025-12-16","nav":11.1373,"day_change_pct":-0.8961},{"nav_date":"2025-12-15","nav":11.238,"day_change_pct":0.0739},{"nav_date":"2025-12-12","nav":11.2297,"day_change_pct":0.3691},{"nav_date":"2025-12-11","nav":11.1884,"day_change_pct":0.4642},{"nav_date":"2025-12-10","nav":11.1367,"day_change_pct":-0.1121},{"nav_date":"2025-12-09","nav":11.1492,"day_change_pct":-0.5264},{"nav_date":"2025-12-08","nav":11.2082,"day_change_pct":-0.6304},{"nav_date":"2025-12-05","nav":11.2793,"day_change_pct":0.7854},{"nav_date":"2025-12-04","nav":11.1914,"day_change_pct":0.3524},{"nav_date":"2025-12-03","nav":11.1521,"day_change_pct":0.2391},{"nav_date":"2025-12-02","nav":11.1255,"day_change_pct":-0.4617},{"nav_date":"2025-12-01","nav":11.1771,"day_change_pct":0.2017},{"nav_date":"2025-11-28","nav":11.1546,"day_change_pct":-0.077},{"nav_date":"2025-11-27","nav":11.1632,"day_change_pct":0.0341},{"nav_date":"2025-11-26","nav":11.1594,"day_change_pct":1.2411},{"nav_date":"2025-11-25","nav":11.0226,"day_change_pct":-0.3625},{"nav_date":"2025-11-24","nav":11.0627,"day_change_pct":-0.3136},{"nav_date":"2025-11-21","nav":11.0975,"day_change_pct":-0.3717},{"nav_date":"2025-11-20","nav":11.1389,"day_change_pct":0.0917},{"nav_date":"2025-11-19","nav":11.1287,"day_change_pct":0.8674},{"nav_date":"2025-11-18","nav":11.033,"day_change_pct":-0.4026},{"nav_date":"2025-11-17","nav":11.0776,"day_change_pct":0.3415},{"nav_date":"2025-11-14","nav":11.0399,"day_change_pct":-0.1682},{"nav_date":"2025-11-13","nav":11.0585,"day_change_pct":0.1132},{"nav_date":"2025-11-12","nav":11.046,"day_change_pct":0.862},{"nav_date":"2025-11-11","nav":10.9516,"day_change_pct":0.5361},{"nav_date":"2025-11-10","nav":10.8932,"day_change_pct":0.5826},{"nav_date":"2025-11-07","nav":10.8301,"day_change_pct":0.1785},{"nav_date":"2025-11-06","nav":10.8108,"day_change_pct":-0.5977},{"nav_date":"2025-11-04","nav":10.8758,"day_change_pct":-0.9192},{"nav_date":"2025-11-03","nav":10.9767,"day_change_pct":-0.1346},{"nav_date":"2025-10-31","nav":10.9915,"day_change_pct":-0.6202},{"nav_date":"2025-10-30","nav":11.0601,"day_change_pct":-0.6539},{"nav_date":"2025-10-29","nav":11.1329,"day_change_pct":0.4947},{"nav_date":"2025-10-28","nav":11.0781,"day_change_pct":-0.392},{"nav_date":"2025-10-27","nav":11.1217,"day_change_pct":0.5297},{"nav_date":"2025-10-24","nav":11.0631,"day_change_pct":-0.2264},{"nav_date":"2025-10-23","nav":11.0882,"day_change_pct":0.9174},{"nav_date":"2025-10-20","nav":10.9874,"day_change_pct":0.3865},{"nav_date":"2025-10-17","nav":10.9451,"day_change_pct":0.0082},{"nav_date":"2025-10-16","nav":10.9442,"day_change_pct":0.9883},{"nav_date":"2025-10-15","nav":10.8371,"day_change_pct":0.2813},{"nav_date":"2025-10-14","nav":10.8067,"day_change_pct":-0.4239},{"nav_date":"2025-10-13","nav":10.8527,"day_change_pct":-0.3544},{"nav_date":"2025-10-10","nav":10.8913,"day_change_pct":0.6841},{"nav_date":"2025-10-09","nav":10.8173,"day_change_pct":0.5297},{"nav_date":"2025-10-08","nav":10.7603,"day_change_pct":-0.0502},{"nav_date":"2025-10-07","nav":10.7657,"day_change_pct":-0.3517},{"nav_date":"2025-10-06","nav":10.8037,"day_change_pct":0.8485},{"nav_date":"2025-10-03","nav":10.7128,"day_change_pct":0.2846},{"nav_date":"2025-10-01","nav":10.6824,"day_change_pct":1.0758},{"nav_date":"2025-09-30","nav":10.5687,"day_change_pct":-0.0652},{"nav_date":"2025-09-29","nav":10.5756,"day_change_pct":-0.1001},{"nav_date":"2025-09-26","nav":10.5862,"day_change_pct":-0.959},{"nav_date":"2025-09-25","nav":10.6887,"day_change_pct":-0.8727},{"nav_date":"2025-09-24","nav":10.7828,"day_change_pct":-0.3742},{"nav_date":"2025-09-23","nav":10.8233,"day_change_pct":0.0323},{"nav_date":"2025-09-22","nav":10.8198,"day_change_pct":-1.0635},{"nav_date":"2025-09-19","nav":10.9361,"day_change_pct":-0.2836},{"nav_date":"2025-09-18","nav":10.9672,"day_change_pct":0.2835},{"nav_date":"2025-09-17","nav":10.9362,"day_change_pct":0.4824},{"nav_date":"2025-09-16","nav":10.8837,"day_change_pct":0.6176},{"nav_date":"2025-09-15","nav":10.8169,"day_change_pct":-0.3703}],"total":648,"page":1,"page_size":250}