{"fund_details":{"scheme_code":152366,"scheme_name":"ICICI Prudential Nifty50 Value 20 Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC19T7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.6769,"day_change_pct":-0.2289},{"nav_date":"2026-09-17","nav":9.6991,"day_change_pct":-0.0731},{"nav_date":"2026-09-16","nav":9.7062,"day_change_pct":0.4835},{"nav_date":"2026-09-15","nav":9.6595,"day_change_pct":-0.6061},{"nav_date":"2026-09-11","nav":9.7184,"day_change_pct":-0.3486},{"nav_date":"2026-09-10","nav":9.7524,"day_change_pct":0.1643},{"nav_date":"2026-09-09","nav":9.7364,"day_change_pct":-1.1182},{"nav_date":"2026-09-08","nav":9.8465,"day_change_pct":-0.6869},{"nav_date":"2026-09-07","nav":9.9146,"day_change_pct":-0.7438},{"nav_date":"2026-09-04","nav":9.9889,"day_change_pct":0.2087},{"nav_date":"2026-09-03","nav":9.9681,"day_change_pct":-0.1072},{"nav_date":"2026-09-02","nav":9.9788,"day_change_pct":-0.4161},{"nav_date":"2026-09-01","nav":10.0205,"day_change_pct":0.217},{"nav_date":"2026-08-31","nav":9.9988,"day_change_pct":-0.1269},{"nav_date":"2026-08-28","nav":10.0115,"day_change_pct":0.5938},{"nav_date":"2026-08-27","nav":9.9524,"day_change_pct":-0.6618},{"nav_date":"2026-08-26","nav":10.0187,"day_change_pct":-0.238},{"nav_date":"2026-08-25","nav":10.0426,"day_change_pct":0.2346},{"nav_date":"2026-08-24","nav":10.0191,"day_change_pct":-0.1186},{"nav_date":"2026-08-21","nav":10.031,"day_change_pct":0.1058},{"nav_date":"2026-08-20","nav":10.0204,"day_change_pct":0.5126},{"nav_date":"2026-08-19","nav":9.9693,"day_change_pct":-0.4195},{"nav_date":"2026-08-18","nav":10.0113,"day_change_pct":-0.5345},{"nav_date":"2026-08-17","nav":10.0651,"day_change_pct":-0.314},{"nav_date":"2026-08-14","nav":10.0968,"day_change_pct":-0.532},{"nav_date":"2026-08-13","nav":10.1508,"day_change_pct":-0.3358},{"nav_date":"2026-08-12","nav":10.185,"day_change_pct":-0.1285},{"nav_date":"2026-08-11","nav":10.1981,"day_change_pct":-0.2767},{"nav_date":"2026-08-10","nav":10.2264,"day_change_pct":-0.2273},{"nav_date":"2026-08-07","nav":10.2497,"day_change_pct":0.0586},{"nav_date":"2026-08-06","nav":10.2437,"day_change_pct":0.277},{"nav_date":"2026-08-05","nav":10.2154,"day_change_pct":-0.171},{"nav_date":"2026-08-04","nav":10.2329,"day_change_pct":-0.7488},{"nav_date":"2026-08-03","nav":10.3101,"day_change_pct":1.951},{"nav_date":"2026-07-31","nav":10.1128,"day_change_pct":-0.0642},{"nav_date":"2026-07-30","nav":10.1193,"day_change_pct":0.4706},{"nav_date":"2026-07-29","nav":10.0719,"day_change_pct":1.0819},{"nav_date":"2026-07-28","nav":9.9641,"day_change_pct":-0.3092},{"nav_date":"2026-07-27","nav":9.995,"day_change_pct":0.5007},{"nav_date":"2026-07-24","nav":9.9452,"day_change_pct":-0.0673},{"nav_date":"2026-07-23","nav":9.9519,"day_change_pct":-0.5158},{"nav_date":"2026-07-22","nav":10.0035,"day_change_pct":-1.0113},{"nav_date":"2026-07-21","nav":10.1057,"day_change_pct":-0.6498},{"nav_date":"2026-07-20","nav":10.1718,"day_change_pct":-0.7155},{"nav_date":"2026-07-17","nav":10.2451,"day_change_pct":1.3925},{"nav_date":"2026-07-16","nav":10.1044,"day_change_pct":-0.0089},{"nav_date":"2026-07-15","nav":10.1053,"day_change_pct":0.0148},{"nav_date":"2026-07-14","nav":10.1038,"day_change_pct":-0.8138},{"nav_date":"2026-07-13","nav":10.1867,"day_change_pct":0.4506},{"nav_date":"2026-07-10","nav":10.141,"day_change_pct":1.1945},{"nav_date":"2026-07-09","nav":10.0213,"day_change_pct":0.1119},{"nav_date":"2026-07-08","nav":10.0101,"day_change_pct":-1.8675},{"nav_date":"2026-07-07","nav":10.2006,"day_change_pct":-0.0558},{"nav_date":"2026-07-06","nav":10.2063,"day_change_pct":0.6807},{"nav_date":"2026-07-03","nav":10.1373,"day_change_pct":0.2571},{"nav_date":"2026-07-02","nav":10.1113,"day_change_pct":0.8488},{"nav_date":"2026-07-01","nav":10.0262,"day_change_pct":0.2369},{"nav_date":"2026-06-30","nav":10.0025,"day_change_pct":-0.7984},{"nav_date":"2026-06-29","nav":10.083,"day_change_pct":-0.5641},{"nav_date":"2026-06-25","nav":10.1402,"day_change_pct":-0.0503},{"nav_date":"2026-06-24","nav":10.1453,"day_change_pct":0.894},{"nav_date":"2026-06-23","nav":10.0554,"day_change_pct":-1.1123},{"nav_date":"2026-06-22","nav":10.1685,"day_change_pct":0.4604},{"nav_date":"2026-06-19","nav":10.1219,"day_change_pct":-1.019},{"nav_date":"2026-06-18","nav":10.2261,"day_change_pct":-0.0117},{"nav_date":"2026-06-17","nav":10.2273,"day_change_pct":0.092},{"nav_date":"2026-06-16","nav":10.2179,"day_change_pct":0.4295},{"nav_date":"2026-06-15","nav":10.1742,"day_change_pct":0.2898},{"nav_date":"2026-06-12","nav":10.1448,"day_change_pct":1.0861},{"nav_date":"2026-06-11","nav":10.0358,"day_change_pct":-0.1502},{"nav_date":"2026-06-10","nav":10.0509,"day_change_pct":0.0617},{"nav_date":"2026-06-09","nav":10.0447,"day_change_pct":0.5697},{"nav_date":"2026-06-08","nav":9.9878,"day_change_pct":-0.7019},{"nav_date":"2026-06-05","nav":10.0584,"day_change_pct":-0.2687},{"nav_date":"2026-06-04","nav":10.0855,"day_change_pct":0.1629},{"nav_date":"2026-06-03","nav":10.0691,"day_change_pct":-0.9989},{"nav_date":"2026-06-02","nav":10.1707,"day_change_pct":0.7978},{"nav_date":"2026-06-01","nav":10.0902,"day_change_pct":-0.2688},{"nav_date":"2026-05-29","nav":10.1174,"day_change_pct":-1.1277},{"nav_date":"2026-05-27","nav":10.2328,"day_change_pct":0.2695},{"nav_date":"2026-05-26","nav":10.2053,"day_change_pct":-0.3476},{"nav_date":"2026-05-25","nav":10.2409,"day_change_pct":1.0758},{"nav_date":"2026-05-22","nav":10.1319,"day_change_pct":0.1532},{"nav_date":"2026-05-21","nav":10.1164,"day_change_pct":-0.0217},{"nav_date":"2026-05-20","nav":10.1186,"day_change_pct":0.1951},{"nav_date":"2026-05-19","nav":10.0989,"day_change_pct":0.5346},{"nav_date":"2026-05-18","nav":10.0452,"day_change_pct":-0.1263},{"nav_date":"2026-05-15","nav":10.0579,"day_change_pct":0.4715},{"nav_date":"2026-05-14","nav":10.0107,"day_change_pct":0.4072},{"nav_date":"2026-05-13","nav":9.9701,"day_change_pct":-0.2471},{"nav_date":"2026-05-12","nav":9.9948,"day_change_pct":-1.5165},{"nav_date":"2026-05-11","nav":10.1487,"day_change_pct":-0.8839},{"nav_date":"2026-05-08","nav":10.2392,"day_change_pct":-1.0064},{"nav_date":"2026-05-07","nav":10.3433,"day_change_pct":-0.0879},{"nav_date":"2026-05-06","nav":10.3524,"day_change_pct":1.068},{"nav_date":"2026-05-05","nav":10.243,"day_change_pct":-0.5302},{"nav_date":"2026-05-04","nav":10.2976,"day_change_pct":-0.3098},{"nav_date":"2026-04-30","nav":10.3296,"day_change_pct":-0.5478},{"nav_date":"2026-04-29","nav":10.3865,"day_change_pct":0.6239},{"nav_date":"2026-04-28","nav":10.3221,"day_change_pct":-0.8549},{"nav_date":"2026-04-27","nav":10.4111,"day_change_pct":0.5806},{"nav_date":"2026-04-24","nav":10.351,"day_change_pct":-1.599},{"nav_date":"2026-04-23","nav":10.5192,"day_change_pct":-0.6911},{"nav_date":"2026-04-22","nav":10.5924,"day_change_pct":-1.3376},{"nav_date":"2026-04-21","nav":10.736,"day_change_pct":0.8189},{"nav_date":"2026-04-20","nav":10.6488,"day_change_pct":0.0714},{"nav_date":"2026-04-17","nav":10.6412,"day_change_pct":0.5452},{"nav_date":"2026-04-16","nav":10.5835,"day_change_pct":0.0539},{"nav_date":"2026-04-15","nav":10.5778,"day_change_pct":1.3801},{"nav_date":"2026-04-13","nav":10.4338,"day_change_pct":-0.3771},{"nav_date":"2026-04-10","nav":10.4733,"day_change_pct":0.6371},{"nav_date":"2026-04-09","nav":10.407,"day_change_pct":-0.4543},{"nav_date":"2026-04-08","nav":10.4545,"day_change_pct":2.5967},{"nav_date":"2026-04-07","nav":10.1899,"day_change_pct":1.1806},{"nav_date":"2026-04-06","nav":10.071,"day_change_pct":1.1856},{"nav_date":"2026-04-02","nav":9.953,"day_change_pct":0.6329},{"nav_date":"2026-04-01","nav":9.8904,"day_change_pct":1.3246},{"nav_date":"2026-03-31","nav":9.7611,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.7612,"day_change_pct":-1.9073},{"nav_date":"2026-03-27","nav":9.951,"day_change_pct":-1.2357},{"nav_date":"2026-03-25","nav":10.0755,"day_change_pct":1.0643},{"nav_date":"2026-03-24","nav":9.9694,"day_change_pct":1.169},{"nav_date":"2026-03-23","nav":9.8542,"day_change_pct":-1.7204},{"nav_date":"2026-03-20","nav":10.0267,"day_change_pct":0.7597},{"nav_date":"2026-03-19","nav":9.9511,"day_change_pct":-2.6635},{"nav_date":"2026-03-18","nav":10.2234,"day_change_pct":0.8245},{"nav_date":"2026-03-17","nav":10.1398,"day_change_pct":0.2472},{"nav_date":"2026-03-16","nav":10.1148,"day_change_pct":0.742},{"nav_date":"2026-03-13","nav":10.0403,"day_change_pct":-2.0554},{"nav_date":"2026-03-12","nav":10.251,"day_change_pct":-0.8243},{"nav_date":"2026-03-11","nav":10.3362,"day_change_pct":-1.4098},{"nav_date":"2026-03-10","nav":10.484,"day_change_pct":1.075},{"nav_date":"2026-03-09","nav":10.3725,"day_change_pct":-1.9696},{"nav_date":"2026-03-06","nav":10.5809,"day_change_pct":-1.281},{"nav_date":"2026-03-05","nav":10.7182,"day_change_pct":0.3943},{"nav_date":"2026-03-04","nav":10.6761,"day_change_pct":-1.0409},{"nav_date":"2026-03-02","nav":10.7884,"day_change_pct":-0.7205},{"nav_date":"2026-02-27","nav":10.8667,"day_change_pct":-0.9624},{"nav_date":"2026-02-26","nav":10.9723,"day_change_pct":0.1287},{"nav_date":"2026-02-25","nav":10.9582,"day_change_pct":0.6106},{"nav_date":"2026-02-24","nav":10.8917,"day_change_pct":-1.2458},{"nav_date":"2026-02-23","nav":11.0291,"day_change_pct":0.1735},{"nav_date":"2026-02-20","nav":11.01,"day_change_pct":0.5305},{"nav_date":"2026-02-19","nav":10.9519,"day_change_pct":-1.124},{"nav_date":"2026-02-18","nav":11.0764,"day_change_pct":0.1528},{"nav_date":"2026-02-17","nav":11.0595,"day_change_pct":0.4797},{"nav_date":"2026-02-16","nav":11.0067,"day_change_pct":0.6253},{"nav_date":"2026-02-13","nav":10.9383,"day_change_pct":-1.1826},{"nav_date":"2026-02-12","nav":11.0692,"day_change_pct":-1.2366},{"nav_date":"2026-02-11","nav":11.2078,"day_change_pct":-0.0722},{"nav_date":"2026-02-10","nav":11.2159,"day_change_pct":0.4613},{"nav_date":"2026-02-09","nav":11.1644,"day_change_pct":0.7372},{"nav_date":"2026-02-06","nav":11.0827,"day_change_pct":0.3477},{"nav_date":"2026-02-05","nav":11.0443,"day_change_pct":-0.5251},{"nav_date":"2026-02-04","nav":11.1026,"day_change_pct":-1.1837},{"nav_date":"2026-02-03","nav":11.2356,"day_change_pct":2.1864},{"nav_date":"2026-02-02","nav":10.9952,"day_change_pct":-1.3538},{"nav_date":"2026-01-30","nav":11.1461,"day_change_pct":-0.8019},{"nav_date":"2026-01-29","nav":11.2362,"day_change_pct":0.4937},{"nav_date":"2026-01-28","nav":11.181,"day_change_pct":0.698},{"nav_date":"2026-01-27","nav":11.1035,"day_change_pct":0.7486},{"nav_date":"2026-01-23","nav":11.021,"day_change_pct":-0.6544},{"nav_date":"2026-01-22","nav":11.0936,"day_change_pct":0.7886},{"nav_date":"2026-01-21","nav":11.0068,"day_change_pct":-0.4747},{"nav_date":"2026-01-20","nav":11.0593,"day_change_pct":-1.2386},{"nav_date":"2026-01-19","nav":11.198,"day_change_pct":-0.2876},{"nav_date":"2026-01-16","nav":11.2303,"day_change_pct":0.6868},{"nav_date":"2026-01-14","nav":11.1537,"day_change_pct":-0.1513},{"nav_date":"2026-01-13","nav":11.1706,"day_change_pct":0.381},{"nav_date":"2026-01-12","nav":11.1282,"day_change_pct":0.4096},{"nav_date":"2026-01-09","nav":11.0828,"day_change_pct":-0.6909},{"nav_date":"2026-01-08","nav":11.1599,"day_change_pct":-1.0428},{"nav_date":"2026-01-07","nav":11.2775,"day_change_pct":0.1777},{"nav_date":"2026-01-06","nav":11.2575,"day_change_pct":0.6005},{"nav_date":"2026-01-05","nav":11.1903,"day_change_pct":-0.0884},{"nav_date":"2026-01-02","nav":11.2002,"day_change_pct":0.6334},{"nav_date":"2026-01-01","nav":11.1297,"day_change_pct":-0.4187},{"nav_date":"2025-12-31","nav":11.1765,"day_change_pct":0.5352},{"nav_date":"2025-12-30","nav":11.117,"day_change_pct":-0.0243},{"nav_date":"2025-12-29","nav":11.1197,"day_change_pct":-0.4262},{"nav_date":"2025-12-26","nav":11.1673,"day_change_pct":-0.38},{"nav_date":"2025-12-24","nav":11.2099,"day_change_pct":-0.1176},{"nav_date":"2025-12-23","nav":11.2231,"day_change_pct":-0.0677},{"nav_date":"2025-12-22","nav":11.2307,"day_change_pct":0.9465},{"nav_date":"2025-12-19","nav":11.1254,"day_change_pct":0.2415},{"nav_date":"2025-12-18","nav":11.0986,"day_change_pct":0.388},{"nav_date":"2025-12-17","nav":11.0557,"day_change_pct":0.1277},{"nav_date":"2025-12-16","nav":11.0416,"day_change_pct":-0.8975},{"nav_date":"2025-12-15","nav":11.1416,"day_change_pct":0.0701},{"nav_date":"2025-12-12","nav":11.1338,"day_change_pct":0.3687},{"nav_date":"2025-12-11","nav":11.0929,"day_change_pct":0.4628},{"nav_date":"2025-12-10","nav":11.0418,"day_change_pct":-0.1131},{"nav_date":"2025-12-09","nav":11.0543,"day_change_pct":-0.5282},{"nav_date":"2025-12-08","nav":11.113,"day_change_pct":-0.6331},{"nav_date":"2025-12-05","nav":11.1838,"day_change_pct":0.784},{"nav_date":"2025-12-04","nav":11.0968,"day_change_pct":0.3509},{"nav_date":"2025-12-03","nav":11.058,"day_change_pct":0.2384},{"nav_date":"2025-12-02","nav":11.0317,"day_change_pct":-0.4638},{"nav_date":"2025-12-01","nav":11.0831,"day_change_pct":0.1989},{"nav_date":"2025-11-28","nav":11.0611,"day_change_pct":-0.0777},{"nav_date":"2025-11-27","nav":11.0697,"day_change_pct":0.0316},{"nav_date":"2025-11-26","nav":11.0662,"day_change_pct":1.2406},{"nav_date":"2025-11-25","nav":10.9306,"day_change_pct":-0.3637},{"nav_date":"2025-11-24","nav":10.9705,"day_change_pct":-0.3171},{"nav_date":"2025-11-21","nav":11.0054,"day_change_pct":-0.373},{"nav_date":"2025-11-20","nav":11.0466,"day_change_pct":0.0906},{"nav_date":"2025-11-19","nav":11.0366,"day_change_pct":0.8664},{"nav_date":"2025-11-18","nav":10.9418,"day_change_pct":-0.4041},{"nav_date":"2025-11-17","nav":10.9862,"day_change_pct":0.3379},{"nav_date":"2025-11-14","nav":10.9492,"day_change_pct":-0.1687},{"nav_date":"2025-11-13","nav":10.9677,"day_change_pct":0.1123},{"nav_date":"2025-11-12","nav":10.9554,"day_change_pct":0.8599},{"nav_date":"2025-11-11","nav":10.862,"day_change_pct":0.535},{"nav_date":"2025-11-10","nav":10.8042,"day_change_pct":0.579},{"nav_date":"2025-11-07","nav":10.742,"day_change_pct":0.1781},{"nav_date":"2025-11-06","nav":10.7229,"day_change_pct":-0.6007},{"nav_date":"2025-11-04","nav":10.7877,"day_change_pct":-0.9203},{"nav_date":"2025-11-03","nav":10.8879,"day_change_pct":-0.1385},{"nav_date":"2025-10-31","nav":10.903,"day_change_pct":-0.6207},{"nav_date":"2025-10-30","nav":10.9711,"day_change_pct":-0.6556},{"nav_date":"2025-10-29","nav":11.0435,"day_change_pct":0.4932},{"nav_date":"2025-10-28","nav":10.9893,"day_change_pct":-0.3934},{"nav_date":"2025-10-27","nav":11.0327,"day_change_pct":0.5267},{"nav_date":"2025-10-24","nav":10.9749,"day_change_pct":-0.2273},{"nav_date":"2025-10-23","nav":10.9999,"day_change_pct":0.9137},{"nav_date":"2025-10-20","nav":10.9003,"day_change_pct":0.3831},{"nav_date":"2025-10-17","nav":10.8587,"day_change_pct":0.0064},{"nav_date":"2025-10-16","nav":10.858,"day_change_pct":0.9877},{"nav_date":"2025-10-15","nav":10.7518,"day_change_pct":0.2798},{"nav_date":"2025-10-14","nav":10.7218,"day_change_pct":-0.4244},{"nav_date":"2025-10-13","nav":10.7675,"day_change_pct":-0.3581},{"nav_date":"2025-10-10","nav":10.8062,"day_change_pct":0.6829},{"nav_date":"2025-10-09","nav":10.7329,"day_change_pct":0.5273},{"nav_date":"2025-10-08","nav":10.6766,"day_change_pct":-0.0506},{"nav_date":"2025-10-07","nav":10.682,"day_change_pct":-0.3535},{"nav_date":"2025-10-06","nav":10.7199,"day_change_pct":0.8457},{"nav_date":"2025-10-03","nav":10.63,"day_change_pct":0.2821},{"nav_date":"2025-10-01","nav":10.6001,"day_change_pct":1.0746},{"nav_date":"2025-09-30","nav":10.4874,"day_change_pct":-0.0667},{"nav_date":"2025-09-29","nav":10.4944,"day_change_pct":-0.1038},{"nav_date":"2025-09-26","nav":10.5053,"day_change_pct":-0.9597},{"nav_date":"2025-09-25","nav":10.6071,"day_change_pct":-0.8738},{"nav_date":"2025-09-24","nav":10.7006,"day_change_pct":-0.3761},{"nav_date":"2025-09-23","nav":10.741,"day_change_pct":0.0317},{"nav_date":"2025-09-22","nav":10.7376,"day_change_pct":-1.0669},{"nav_date":"2025-09-19","nav":10.8534,"day_change_pct":-0.2848},{"nav_date":"2025-09-18","nav":10.8844,"day_change_pct":0.2829},{"nav_date":"2025-09-17","nav":10.8537,"day_change_pct":0.4805},{"nav_date":"2025-09-16","nav":10.8018,"day_change_pct":0.6166},{"nav_date":"2025-09-15","nav":10.7356,"day_change_pct":-0.374}],"total":648,"page":1,"page_size":250}