{"fund_details":{"scheme_code":152365,"scheme_name":"ICICI Prudential Nifty50 Value 20 Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC16T3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.7894,"day_change_pct":-0.2273},{"nav_date":"2026-09-17","nav":9.8117,"day_change_pct":-0.0723},{"nav_date":"2026-09-16","nav":9.8188,"day_change_pct":0.4841},{"nav_date":"2026-09-15","nav":9.7715,"day_change_pct":-0.6022},{"nav_date":"2026-09-11","nav":9.8307,"day_change_pct":-0.3467},{"nav_date":"2026-09-10","nav":9.8649,"day_change_pct":0.1645},{"nav_date":"2026-09-09","nav":9.8487,"day_change_pct":-1.1175},{"nav_date":"2026-09-08","nav":9.96,"day_change_pct":-0.685},{"nav_date":"2026-09-07","nav":10.0287,"day_change_pct":-0.7403},{"nav_date":"2026-09-04","nav":10.1035,"day_change_pct":0.2103},{"nav_date":"2026-09-03","nav":10.0823,"day_change_pct":-0.107},{"nav_date":"2026-09-02","nav":10.0931,"day_change_pct":-0.4144},{"nav_date":"2026-09-01","nav":10.1351,"day_change_pct":0.2175},{"nav_date":"2026-08-31","nav":10.1131,"day_change_pct":-0.1244},{"nav_date":"2026-08-28","nav":10.1257,"day_change_pct":0.5951},{"nav_date":"2026-08-27","nav":10.0658,"day_change_pct":-0.6602},{"nav_date":"2026-08-26","nav":10.1327,"day_change_pct":-0.2363},{"nav_date":"2026-08-25","nav":10.1567,"day_change_pct":0.2349},{"nav_date":"2026-08-24","nav":10.1329,"day_change_pct":-0.1153},{"nav_date":"2026-08-21","nav":10.1446,"day_change_pct":0.1066},{"nav_date":"2026-08-20","nav":10.1338,"day_change_pct":0.5138},{"nav_date":"2026-08-19","nav":10.082,"day_change_pct":-0.4188},{"nav_date":"2026-08-18","nav":10.1244,"day_change_pct":-0.5335},{"nav_date":"2026-08-17","nav":10.1787,"day_change_pct":-0.3105},{"nav_date":"2026-08-14","nav":10.2104,"day_change_pct":-0.5309},{"nav_date":"2026-08-13","nav":10.2649,"day_change_pct":-0.335},{"nav_date":"2026-08-12","nav":10.2994,"day_change_pct":-0.128},{"nav_date":"2026-08-11","nav":10.3126,"day_change_pct":-0.2746},{"nav_date":"2026-08-10","nav":10.341,"day_change_pct":-0.2248},{"nav_date":"2026-08-07","nav":10.3643,"day_change_pct":0.0599},{"nav_date":"2026-08-06","nav":10.3581,"day_change_pct":0.2778},{"nav_date":"2026-08-05","nav":10.3294,"day_change_pct":-0.1701},{"nav_date":"2026-08-04","nav":10.347,"day_change_pct":-0.7472},{"nav_date":"2026-08-03","nav":10.4249,"day_change_pct":1.954},{"nav_date":"2026-07-31","nav":10.2251,"day_change_pct":-0.0635},{"nav_date":"2026-07-30","nav":10.2316,"day_change_pct":0.4723},{"nav_date":"2026-07-29","nav":10.1835,"day_change_pct":1.0829},{"nav_date":"2026-07-28","nav":10.0744,"day_change_pct":-0.3078},{"nav_date":"2026-07-27","nav":10.1055,"day_change_pct":0.5032},{"nav_date":"2026-07-24","nav":10.0549,"day_change_pct":-0.0666},{"nav_date":"2026-07-23","nav":10.0616,"day_change_pct":-0.5142},{"nav_date":"2026-07-22","nav":10.1136,"day_change_pct":-1.0111},{"nav_date":"2026-07-21","nav":10.2169,"day_change_pct":-0.6486},{"nav_date":"2026-07-20","nav":10.2836,"day_change_pct":-0.7125},{"nav_date":"2026-07-17","nav":10.3574,"day_change_pct":1.394},{"nav_date":"2026-07-16","nav":10.215,"day_change_pct":-0.0088},{"nav_date":"2026-07-15","nav":10.2159,"day_change_pct":0.0166},{"nav_date":"2026-07-14","nav":10.2142,"day_change_pct":-0.8128},{"nav_date":"2026-07-13","nav":10.2979,"day_change_pct":0.4536},{"nav_date":"2026-07-10","nav":10.2514,"day_change_pct":1.1954},{"nav_date":"2026-07-09","nav":10.1303,"day_change_pct":0.1127},{"nav_date":"2026-07-08","nav":10.1189,"day_change_pct":-1.8659},{"nav_date":"2026-07-07","nav":10.3113,"day_change_pct":-0.0552},{"nav_date":"2026-07-06","nav":10.317,"day_change_pct":0.6841},{"nav_date":"2026-07-03","nav":10.2469,"day_change_pct":0.2583},{"nav_date":"2026-07-02","nav":10.2205,"day_change_pct":0.8496},{"nav_date":"2026-07-01","nav":10.1344,"day_change_pct":0.2384},{"nav_date":"2026-06-30","nav":10.1103,"day_change_pct":-0.7967},{"nav_date":"2026-06-29","nav":10.1915,"day_change_pct":-0.561},{"nav_date":"2026-06-25","nav":10.249,"day_change_pct":-0.0488},{"nav_date":"2026-06-24","nav":10.254,"day_change_pct":0.8954},{"nav_date":"2026-06-23","nav":10.163,"day_change_pct":-1.1122},{"nav_date":"2026-06-22","nav":10.2773,"day_change_pct":0.4633},{"nav_date":"2026-06-19","nav":10.2299,"day_change_pct":-1.0179},{"nav_date":"2026-06-18","nav":10.3351,"day_change_pct":-0.0097},{"nav_date":"2026-06-17","nav":10.3361,"day_change_pct":0.092},{"nav_date":"2026-06-16","nav":10.3266,"day_change_pct":0.4308},{"nav_date":"2026-06-15","nav":10.2823,"day_change_pct":0.2926},{"nav_date":"2026-06-12","nav":10.2523,"day_change_pct":1.0886},{"nav_date":"2026-06-11","nav":10.1419,"day_change_pct":-0.1496},{"nav_date":"2026-06-10","nav":10.1571,"day_change_pct":0.0621},{"nav_date":"2026-06-09","nav":10.1508,"day_change_pct":0.5707},{"nav_date":"2026-06-08","nav":10.0932,"day_change_pct":-0.6985},{"nav_date":"2026-06-05","nav":10.1642,"day_change_pct":-0.2679},{"nav_date":"2026-06-04","nav":10.1915,"day_change_pct":0.1641},{"nav_date":"2026-06-03","nav":10.1748,"day_change_pct":-0.9983},{"nav_date":"2026-06-02","nav":10.2774,"day_change_pct":0.7993},{"nav_date":"2026-06-01","nav":10.1959,"day_change_pct":-0.2651},{"nav_date":"2026-05-29","nav":10.223,"day_change_pct":-1.1258},{"nav_date":"2026-05-27","nav":10.3394,"day_change_pct":0.2696},{"nav_date":"2026-05-26","nav":10.3116,"day_change_pct":-0.346},{"nav_date":"2026-05-25","nav":10.3474,"day_change_pct":1.0784},{"nav_date":"2026-05-22","nav":10.237,"day_change_pct":0.1546},{"nav_date":"2026-05-21","nav":10.2212,"day_change_pct":-0.0205},{"nav_date":"2026-05-20","nav":10.2233,"day_change_pct":0.196},{"nav_date":"2026-05-19","nav":10.2033,"day_change_pct":0.536},{"nav_date":"2026-05-18","nav":10.1489,"day_change_pct":-0.123},{"nav_date":"2026-05-15","nav":10.1614,"day_change_pct":0.4716},{"nav_date":"2026-05-14","nav":10.1137,"day_change_pct":0.408},{"nav_date":"2026-05-13","nav":10.0726,"day_change_pct":-0.2456},{"nav_date":"2026-05-12","nav":10.0974,"day_change_pct":-1.5157},{"nav_date":"2026-05-11","nav":10.2528,"day_change_pct":-0.8798},{"nav_date":"2026-05-08","nav":10.3438,"day_change_pct":-1.0058},{"nav_date":"2026-05-07","nav":10.4489,"day_change_pct":-0.087},{"nav_date":"2026-05-06","nav":10.458,"day_change_pct":1.0689},{"nav_date":"2026-05-05","nav":10.3474,"day_change_pct":-0.5287},{"nav_date":"2026-05-04","nav":10.4024,"day_change_pct":-0.3057},{"nav_date":"2026-04-30","nav":10.4343,"day_change_pct":-0.5462},{"nav_date":"2026-04-29","nav":10.4916,"day_change_pct":0.6234},{"nav_date":"2026-04-28","nav":10.4266,"day_change_pct":-0.853},{"nav_date":"2026-04-27","nav":10.5163,"day_change_pct":0.5834},{"nav_date":"2026-04-24","nav":10.4553,"day_change_pct":-1.5981},{"nav_date":"2026-04-23","nav":10.6251,"day_change_pct":-0.6898},{"nav_date":"2026-04-22","nav":10.6989,"day_change_pct":-1.3362},{"nav_date":"2026-04-21","nav":10.8438,"day_change_pct":0.8191},{"nav_date":"2026-04-20","nav":10.7557,"day_change_pct":0.0744},{"nav_date":"2026-04-17","nav":10.7477,"day_change_pct":0.5463},{"nav_date":"2026-04-16","nav":10.6893,"day_change_pct":0.0552},{"nav_date":"2026-04-15","nav":10.6834,"day_change_pct":1.3827},{"nav_date":"2026-04-13","nav":10.5377,"day_change_pct":-0.3744},{"nav_date":"2026-04-10","nav":10.5773,"day_change_pct":0.6384},{"nav_date":"2026-04-09","nav":10.5102,"day_change_pct":-0.4527},{"nav_date":"2026-04-08","nav":10.558,"day_change_pct":2.5965},{"nav_date":"2026-04-07","nav":10.2908,"day_change_pct":1.1828},{"nav_date":"2026-04-06","nav":10.1705,"day_change_pct":1.1889},{"nav_date":"2026-04-02","nav":10.051,"day_change_pct":0.6348},{"nav_date":"2026-04-01","nav":9.9876,"day_change_pct":1.3249},{"nav_date":"2026-03-31","nav":9.857,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.857,"day_change_pct":-1.9048},{"nav_date":"2026-03-27","nav":10.0484,"day_change_pct":-1.2326},{"nav_date":"2026-03-25","nav":10.1738,"day_change_pct":1.0649},{"nav_date":"2026-03-24","nav":10.0666,"day_change_pct":1.1698},{"nav_date":"2026-03-23","nav":9.9502,"day_change_pct":-1.7167},{"nav_date":"2026-03-20","nav":10.124,"day_change_pct":0.7604},{"nav_date":"2026-03-19","nav":10.0476,"day_change_pct":-2.6631},{"nav_date":"2026-03-18","nav":10.3225,"day_change_pct":0.8254},{"nav_date":"2026-03-17","nav":10.238,"day_change_pct":0.2497},{"nav_date":"2026-03-16","nav":10.2125,"day_change_pct":0.7448},{"nav_date":"2026-03-13","nav":10.137,"day_change_pct":-2.0551},{"nav_date":"2026-03-12","nav":10.3497,"day_change_pct":-0.8222},{"nav_date":"2026-03-11","nav":10.4355,"day_change_pct":-1.4096},{"nav_date":"2026-03-10","nav":10.5847,"day_change_pct":1.0762},{"nav_date":"2026-03-09","nav":10.472,"day_change_pct":-1.9659},{"nav_date":"2026-03-06","nav":10.682,"day_change_pct":-1.28},{"nav_date":"2026-03-05","nav":10.8205,"day_change_pct":0.3943},{"nav_date":"2026-03-04","nav":10.778,"day_change_pct":-1.0385},{"nav_date":"2026-03-02","nav":10.8911,"day_change_pct":-0.7174},{"nav_date":"2026-02-27","nav":10.9698,"day_change_pct":-0.9606},{"nav_date":"2026-02-26","nav":11.0762,"day_change_pct":0.1284},{"nav_date":"2026-02-25","nav":11.062,"day_change_pct":0.6121},{"nav_date":"2026-02-24","nav":10.9947,"day_change_pct":-1.2449},{"nav_date":"2026-02-23","nav":11.1333,"day_change_pct":0.1773},{"nav_date":"2026-02-20","nav":11.1136,"day_change_pct":0.531},{"nav_date":"2026-02-19","nav":11.0549,"day_change_pct":-1.1234},{"nav_date":"2026-02-18","nav":11.1805,"day_change_pct":0.155},{"nav_date":"2026-02-17","nav":11.1632,"day_change_pct":0.4798},{"nav_date":"2026-02-16","nav":11.1099,"day_change_pct":0.6286},{"nav_date":"2026-02-13","nav":11.0405,"day_change_pct":-1.1815},{"nav_date":"2026-02-12","nav":11.1725,"day_change_pct":-1.2349},{"nav_date":"2026-02-11","nav":11.3122,"day_change_pct":-0.0716},{"nav_date":"2026-02-10","nav":11.3203,"day_change_pct":0.4624},{"nav_date":"2026-02-09","nav":11.2682,"day_change_pct":0.7403},{"nav_date":"2026-02-06","nav":11.1854,"day_change_pct":0.349},{"nav_date":"2026-02-05","nav":11.1465,"day_change_pct":-0.5248},{"nav_date":"2026-02-04","nav":11.2053,"day_change_pct":-1.1817},{"nav_date":"2026-02-03","nav":11.3393,"day_change_pct":2.1872},{"nav_date":"2026-02-02","nav":11.0966,"day_change_pct":-1.3513},{"nav_date":"2026-01-30","nav":11.2486,"day_change_pct":-0.8007},{"nav_date":"2026-01-29","nav":11.3394,"day_change_pct":0.4954},{"nav_date":"2026-01-28","nav":11.2835,"day_change_pct":0.6988},{"nav_date":"2026-01-27","nav":11.2052,"day_change_pct":0.7526},{"nav_date":"2026-01-23","nav":11.1215,"day_change_pct":-0.653},{"nav_date":"2026-01-22","nav":11.1946,"day_change_pct":0.7896},{"nav_date":"2026-01-21","nav":11.1069,"day_change_pct":-0.474},{"nav_date":"2026-01-20","nav":11.1598,"day_change_pct":-1.2372},{"nav_date":"2026-01-19","nav":11.2996,"day_change_pct":-0.2842},{"nav_date":"2026-01-16","nav":11.3318,"day_change_pct":0.6895},{"nav_date":"2026-01-14","nav":11.2542,"day_change_pct":-0.1508},{"nav_date":"2026-01-13","nav":11.2712,"day_change_pct":0.3821},{"nav_date":"2026-01-12","nav":11.2283,"day_change_pct":0.4132},{"nav_date":"2026-01-09","nav":11.1821,"day_change_pct":-0.6892},{"nav_date":"2026-01-08","nav":11.2597,"day_change_pct":-1.0415},{"nav_date":"2026-01-07","nav":11.3782,"day_change_pct":0.1778},{"nav_date":"2026-01-06","nav":11.358,"day_change_pct":0.6032},{"nav_date":"2026-01-05","nav":11.2899,"day_change_pct":-0.0858},{"nav_date":"2026-01-02","nav":11.2996,"day_change_pct":0.6341},{"nav_date":"2026-01-01","nav":11.2284,"day_change_pct":-0.4168},{"nav_date":"2025-12-31","nav":11.2754,"day_change_pct":0.5368},{"nav_date":"2025-12-30","nav":11.2152,"day_change_pct":-0.0241},{"nav_date":"2025-12-29","nav":11.2179,"day_change_pct":-0.4225},{"nav_date":"2025-12-26","nav":11.2655,"day_change_pct":-0.3776},{"nav_date":"2025-12-24","nav":11.3082,"day_change_pct":-0.1157},{"nav_date":"2025-12-23","nav":11.3213,"day_change_pct":-0.0671},{"nav_date":"2025-12-22","nav":11.3289,"day_change_pct":0.9508},{"nav_date":"2025-12-19","nav":11.2222,"day_change_pct":0.2421},{"nav_date":"2025-12-18","nav":11.1951,"day_change_pct":0.3892},{"nav_date":"2025-12-17","nav":11.1517,"day_change_pct":0.1293},{"nav_date":"2025-12-16","nav":11.1373,"day_change_pct":-0.8961},{"nav_date":"2025-12-15","nav":11.238,"day_change_pct":0.073},{"nav_date":"2025-12-12","nav":11.2298,"day_change_pct":0.37},{"nav_date":"2025-12-11","nav":11.1884,"day_change_pct":0.4633},{"nav_date":"2025-12-10","nav":11.1368,"day_change_pct":-0.1121},{"nav_date":"2025-12-09","nav":11.1493,"day_change_pct":-0.5264},{"nav_date":"2025-12-08","nav":11.2083,"day_change_pct":-0.6295},{"nav_date":"2025-12-05","nav":11.2793,"day_change_pct":0.7854},{"nav_date":"2025-12-04","nav":11.1914,"day_change_pct":0.3515},{"nav_date":"2025-12-03","nav":11.1522,"day_change_pct":0.24},{"nav_date":"2025-12-02","nav":11.1255,"day_change_pct":-0.4625},{"nav_date":"2025-12-01","nav":11.1772,"day_change_pct":0.2017},{"nav_date":"2025-11-28","nav":11.1547,"day_change_pct":-0.0761},{"nav_date":"2025-11-27","nav":11.1632,"day_change_pct":0.0332},{"nav_date":"2025-11-26","nav":11.1595,"day_change_pct":1.242},{"nav_date":"2025-11-25","nav":11.0226,"day_change_pct":-0.3625},{"nav_date":"2025-11-24","nav":11.0627,"day_change_pct":-0.3145},{"nav_date":"2025-11-21","nav":11.0976,"day_change_pct":-0.3717},{"nav_date":"2025-11-20","nav":11.139,"day_change_pct":0.0926},{"nav_date":"2025-11-19","nav":11.1287,"day_change_pct":0.8674},{"nav_date":"2025-11-18","nav":11.033,"day_change_pct":-0.4035},{"nav_date":"2025-11-17","nav":11.0777,"day_change_pct":0.3415},{"nav_date":"2025-11-14","nav":11.04,"day_change_pct":-0.1682},{"nav_date":"2025-11-13","nav":11.0586,"day_change_pct":0.1141},{"nav_date":"2025-11-12","nav":11.046,"day_change_pct":0.862},{"nav_date":"2025-11-11","nav":10.9516,"day_change_pct":0.5352},{"nav_date":"2025-11-10","nav":10.8933,"day_change_pct":0.5826},{"nav_date":"2025-11-07","nav":10.8302,"day_change_pct":0.1795},{"nav_date":"2025-11-06","nav":10.8108,"day_change_pct":-0.5977},{"nav_date":"2025-11-04","nav":10.8758,"day_change_pct":-0.9201},{"nav_date":"2025-11-03","nav":10.9768,"day_change_pct":-0.1337},{"nav_date":"2025-10-31","nav":10.9915,"day_change_pct":-0.6202},{"nav_date":"2025-10-30","nav":11.0601,"day_change_pct":-0.6539},{"nav_date":"2025-10-29","nav":11.1329,"day_change_pct":0.4938},{"nav_date":"2025-10-28","nav":11.0782,"day_change_pct":-0.392},{"nav_date":"2025-10-27","nav":11.1218,"day_change_pct":0.5306},{"nav_date":"2025-10-24","nav":11.0631,"day_change_pct":-0.2264},{"nav_date":"2025-10-23","nav":11.0882,"day_change_pct":0.9165},{"nav_date":"2025-10-20","nav":10.9875,"day_change_pct":0.3874},{"nav_date":"2025-10-17","nav":10.9451,"day_change_pct":0.0073},{"nav_date":"2025-10-16","nav":10.9443,"day_change_pct":0.9892},{"nav_date":"2025-10-15","nav":10.8371,"day_change_pct":0.2804},{"nav_date":"2025-10-14","nav":10.8068,"day_change_pct":-0.4229},{"nav_date":"2025-10-13","nav":10.8527,"day_change_pct":-0.3544},{"nav_date":"2025-10-10","nav":10.8913,"day_change_pct":0.6841},{"nav_date":"2025-10-09","nav":10.8173,"day_change_pct":0.5288},{"nav_date":"2025-10-08","nav":10.7604,"day_change_pct":-0.0502},{"nav_date":"2025-10-07","nav":10.7658,"day_change_pct":-0.3517},{"nav_date":"2025-10-06","nav":10.8038,"day_change_pct":0.8495},{"nav_date":"2025-10-03","nav":10.7128,"day_change_pct":0.2846},{"nav_date":"2025-10-01","nav":10.6824,"day_change_pct":1.0749},{"nav_date":"2025-09-30","nav":10.5688,"day_change_pct":-0.0643},{"nav_date":"2025-09-29","nav":10.5756,"day_change_pct":-0.1011},{"nav_date":"2025-09-26","nav":10.5863,"day_change_pct":-0.958},{"nav_date":"2025-09-25","nav":10.6887,"day_change_pct":-0.8727},{"nav_date":"2025-09-24","nav":10.7828,"day_change_pct":-0.3751},{"nav_date":"2025-09-23","nav":10.8234,"day_change_pct":0.0323},{"nav_date":"2025-09-22","nav":10.8199,"day_change_pct":-1.0634},{"nav_date":"2025-09-19","nav":10.9362,"day_change_pct":-0.2827},{"nav_date":"2025-09-18","nav":10.9672,"day_change_pct":0.2825},{"nav_date":"2025-09-17","nav":10.9363,"day_change_pct":0.4824},{"nav_date":"2025-09-16","nav":10.8838,"day_change_pct":0.6175},{"nav_date":"2025-09-15","nav":10.817,"day_change_pct":-0.3703}],"total":648,"page":1,"page_size":250}