{"fund_details":{"scheme_code":152364,"scheme_name":"ICICI Prudential Nifty50 Value 20 Index Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC10U4","isin_reinvest":"INF109KC11U2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.6769,"day_change_pct":-0.2279},{"nav_date":"2026-09-17","nav":9.699,"day_change_pct":-0.0731},{"nav_date":"2026-09-16","nav":9.7061,"day_change_pct":0.4824},{"nav_date":"2026-09-15","nav":9.6595,"day_change_pct":-0.6061},{"nav_date":"2026-09-11","nav":9.7184,"day_change_pct":-0.3486},{"nav_date":"2026-09-10","nav":9.7524,"day_change_pct":0.1643},{"nav_date":"2026-09-09","nav":9.7364,"day_change_pct":-1.1182},{"nav_date":"2026-09-08","nav":9.8465,"day_change_pct":-0.6859},{"nav_date":"2026-09-07","nav":9.9145,"day_change_pct":-0.7438},{"nav_date":"2026-09-04","nav":9.9888,"day_change_pct":0.2087},{"nav_date":"2026-09-03","nav":9.968,"day_change_pct":-0.1072},{"nav_date":"2026-09-02","nav":9.9787,"day_change_pct":-0.4162},{"nav_date":"2026-09-01","nav":10.0204,"day_change_pct":0.217},{"nav_date":"2026-08-31","nav":9.9987,"day_change_pct":-0.1279},{"nav_date":"2026-08-28","nav":10.0115,"day_change_pct":0.5948},{"nav_date":"2026-08-27","nav":9.9523,"day_change_pct":-0.6618},{"nav_date":"2026-08-26","nav":10.0186,"day_change_pct":-0.238},{"nav_date":"2026-08-25","nav":10.0425,"day_change_pct":0.2346},{"nav_date":"2026-08-24","nav":10.019,"day_change_pct":-0.1196},{"nav_date":"2026-08-21","nav":10.031,"day_change_pct":0.1068},{"nav_date":"2026-08-20","nav":10.0203,"day_change_pct":0.5116},{"nav_date":"2026-08-19","nav":9.9693,"day_change_pct":-0.4195},{"nav_date":"2026-08-18","nav":10.0113,"day_change_pct":-0.5335},{"nav_date":"2026-08-17","nav":10.065,"day_change_pct":-0.314},{"nav_date":"2026-08-14","nav":10.0967,"day_change_pct":-0.533},{"nav_date":"2026-08-13","nav":10.1508,"day_change_pct":-0.3348},{"nav_date":"2026-08-12","nav":10.1849,"day_change_pct":-0.1294},{"nav_date":"2026-08-11","nav":10.1981,"day_change_pct":-0.2758},{"nav_date":"2026-08-10","nav":10.2263,"day_change_pct":-0.2283},{"nav_date":"2026-08-07","nav":10.2497,"day_change_pct":0.0586},{"nav_date":"2026-08-06","nav":10.2437,"day_change_pct":0.277},{"nav_date":"2026-08-05","nav":10.2154,"day_change_pct":-0.171},{"nav_date":"2026-08-04","nav":10.2329,"day_change_pct":-0.7478},{"nav_date":"2026-08-03","nav":10.31,"day_change_pct":1.95},{"nav_date":"2026-07-31","nav":10.1128,"day_change_pct":-0.0632},{"nav_date":"2026-07-30","nav":10.1192,"day_change_pct":0.4706},{"nav_date":"2026-07-29","nav":10.0718,"day_change_pct":1.0819},{"nav_date":"2026-07-28","nav":9.964,"day_change_pct":-0.3092},{"nav_date":"2026-07-27","nav":9.9949,"day_change_pct":0.4997},{"nav_date":"2026-07-24","nav":9.9452,"day_change_pct":-0.0663},{"nav_date":"2026-07-23","nav":9.9518,"day_change_pct":-0.5158},{"nav_date":"2026-07-22","nav":10.0034,"day_change_pct":-1.0123},{"nav_date":"2026-07-21","nav":10.1057,"day_change_pct":-0.6489},{"nav_date":"2026-07-20","nav":10.1717,"day_change_pct":-0.7164},{"nav_date":"2026-07-17","nav":10.2451,"day_change_pct":1.3935},{"nav_date":"2026-07-16","nav":10.1043,"day_change_pct":-0.0099},{"nav_date":"2026-07-15","nav":10.1053,"day_change_pct":0.0158},{"nav_date":"2026-07-14","nav":10.1037,"day_change_pct":-0.8138},{"nav_date":"2026-07-13","nav":10.1866,"day_change_pct":0.4507},{"nav_date":"2026-07-10","nav":10.1409,"day_change_pct":1.1935},{"nav_date":"2026-07-09","nav":10.0213,"day_change_pct":0.1119},{"nav_date":"2026-07-08","nav":10.0101,"day_change_pct":-1.8666},{"nav_date":"2026-07-07","nav":10.2005,"day_change_pct":-0.0568},{"nav_date":"2026-07-06","nav":10.2063,"day_change_pct":0.6816},{"nav_date":"2026-07-03","nav":10.1372,"day_change_pct":0.2561},{"nav_date":"2026-07-02","nav":10.1113,"day_change_pct":0.8488},{"nav_date":"2026-07-01","nav":10.0262,"day_change_pct":0.2379},{"nav_date":"2026-06-30","nav":10.0024,"day_change_pct":-0.7984},{"nav_date":"2026-06-29","nav":10.0829,"day_change_pct":-0.5651},{"nav_date":"2026-06-25","nav":10.1402,"day_change_pct":-0.0493},{"nav_date":"2026-06-24","nav":10.1452,"day_change_pct":0.8941},{"nav_date":"2026-06-23","nav":10.0553,"day_change_pct":-1.1132},{"nav_date":"2026-06-22","nav":10.1685,"day_change_pct":0.4604},{"nav_date":"2026-06-19","nav":10.1219,"day_change_pct":-1.019},{"nav_date":"2026-06-18","nav":10.2261,"day_change_pct":-0.0108},{"nav_date":"2026-06-17","nav":10.2272,"day_change_pct":0.091},{"nav_date":"2026-06-16","nav":10.2179,"day_change_pct":0.4295},{"nav_date":"2026-06-15","nav":10.1742,"day_change_pct":0.2898},{"nav_date":"2026-06-12","nav":10.1448,"day_change_pct":1.0871},{"nav_date":"2026-06-11","nav":10.0357,"day_change_pct":-0.1512},{"nav_date":"2026-06-10","nav":10.0509,"day_change_pct":0.0617},{"nav_date":"2026-06-09","nav":10.0447,"day_change_pct":0.5697},{"nav_date":"2026-06-08","nav":9.9878,"day_change_pct":-0.7019},{"nav_date":"2026-06-05","nav":10.0584,"day_change_pct":-0.2687},{"nav_date":"2026-06-04","nav":10.0855,"day_change_pct":0.1639},{"nav_date":"2026-06-03","nav":10.069,"day_change_pct":-0.9999},{"nav_date":"2026-06-02","nav":10.1707,"day_change_pct":0.7988},{"nav_date":"2026-06-01","nav":10.0901,"day_change_pct":-0.2688},{"nav_date":"2026-05-29","nav":10.1173,"day_change_pct":-1.1278},{"nav_date":"2026-05-27","nav":10.2327,"day_change_pct":0.2685},{"nav_date":"2026-05-26","nav":10.2053,"day_change_pct":-0.3467},{"nav_date":"2026-05-25","nav":10.2408,"day_change_pct":1.0758},{"nav_date":"2026-05-22","nav":10.1318,"day_change_pct":0.1532},{"nav_date":"2026-05-21","nav":10.1163,"day_change_pct":-0.0217},{"nav_date":"2026-05-20","nav":10.1185,"day_change_pct":0.1951},{"nav_date":"2026-05-19","nav":10.0988,"day_change_pct":0.5346},{"nav_date":"2026-05-18","nav":10.0451,"day_change_pct":-0.1263},{"nav_date":"2026-05-15","nav":10.0578,"day_change_pct":0.4705},{"nav_date":"2026-05-14","nav":10.0107,"day_change_pct":0.4072},{"nav_date":"2026-05-13","nav":9.9701,"day_change_pct":-0.2461},{"nav_date":"2026-05-12","nav":9.9947,"day_change_pct":-1.5165},{"nav_date":"2026-05-11","nav":10.1486,"day_change_pct":-0.8839},{"nav_date":"2026-05-08","nav":10.2391,"day_change_pct":-1.0065},{"nav_date":"2026-05-07","nav":10.3432,"day_change_pct":-0.0879},{"nav_date":"2026-05-06","nav":10.3523,"day_change_pct":1.0671},{"nav_date":"2026-05-05","nav":10.243,"day_change_pct":-0.5293},{"nav_date":"2026-05-04","nav":10.2975,"day_change_pct":-0.3108},{"nav_date":"2026-04-30","nav":10.3296,"day_change_pct":-0.5469},{"nav_date":"2026-04-29","nav":10.3864,"day_change_pct":0.6229},{"nav_date":"2026-04-28","nav":10.3221,"day_change_pct":-0.8539},{"nav_date":"2026-04-27","nav":10.411,"day_change_pct":0.5797},{"nav_date":"2026-04-24","nav":10.351,"day_change_pct":-1.599},{"nav_date":"2026-04-23","nav":10.5192,"day_change_pct":-0.6901},{"nav_date":"2026-04-22","nav":10.5923,"day_change_pct":-1.3385},{"nav_date":"2026-04-21","nav":10.736,"day_change_pct":0.8189},{"nav_date":"2026-04-20","nav":10.6488,"day_change_pct":0.0714},{"nav_date":"2026-04-17","nav":10.6412,"day_change_pct":0.5452},{"nav_date":"2026-04-16","nav":10.5835,"day_change_pct":0.0539},{"nav_date":"2026-04-15","nav":10.5778,"day_change_pct":1.3801},{"nav_date":"2026-04-13","nav":10.4338,"day_change_pct":-0.3771},{"nav_date":"2026-04-10","nav":10.4733,"day_change_pct":0.638},{"nav_date":"2026-04-09","nav":10.4069,"day_change_pct":-0.4544},{"nav_date":"2026-04-08","nav":10.4544,"day_change_pct":2.5957},{"nav_date":"2026-04-07","nav":10.1899,"day_change_pct":1.1816},{"nav_date":"2026-04-06","nav":10.0709,"day_change_pct":1.1846},{"nav_date":"2026-04-02","nav":9.953,"day_change_pct":0.634},{"nav_date":"2026-04-01","nav":9.8903,"day_change_pct":1.3247},{"nav_date":"2026-03-31","nav":9.761,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":9.7612,"day_change_pct":-1.9073},{"nav_date":"2026-03-27","nav":9.951,"day_change_pct":-1.2347},{"nav_date":"2026-03-25","nav":10.0754,"day_change_pct":1.0633},{"nav_date":"2026-03-24","nav":9.9694,"day_change_pct":1.169},{"nav_date":"2026-03-23","nav":9.8542,"day_change_pct":-1.7194},{"nav_date":"2026-03-20","nav":10.0266,"day_change_pct":0.7587},{"nav_date":"2026-03-19","nav":9.9511,"day_change_pct":-2.6635},{"nav_date":"2026-03-18","nav":10.2234,"day_change_pct":0.8245},{"nav_date":"2026-03-17","nav":10.1398,"day_change_pct":0.2482},{"nav_date":"2026-03-16","nav":10.1147,"day_change_pct":0.741},{"nav_date":"2026-03-13","nav":10.0403,"day_change_pct":-2.0554},{"nav_date":"2026-03-12","nav":10.251,"day_change_pct":-0.8233},{"nav_date":"2026-03-11","nav":10.3361,"day_change_pct":-1.4107},{"nav_date":"2026-03-10","nav":10.484,"day_change_pct":1.075},{"nav_date":"2026-03-09","nav":10.3725,"day_change_pct":-1.9687},{"nav_date":"2026-03-06","nav":10.5808,"day_change_pct":-1.281},{"nav_date":"2026-03-05","nav":10.7181,"day_change_pct":0.3934},{"nav_date":"2026-03-04","nav":10.6761,"day_change_pct":-1.0409},{"nav_date":"2026-03-02","nav":10.7884,"day_change_pct":-0.7205},{"nav_date":"2026-02-27","nav":10.8667,"day_change_pct":-0.9615},{"nav_date":"2026-02-26","nav":10.9722,"day_change_pct":0.1278},{"nav_date":"2026-02-25","nav":10.9582,"day_change_pct":0.6106},{"nav_date":"2026-02-24","nav":10.8917,"day_change_pct":-1.2458},{"nav_date":"2026-02-23","nav":11.0291,"day_change_pct":0.1744},{"nav_date":"2026-02-20","nav":11.0099,"day_change_pct":0.5305},{"nav_date":"2026-02-19","nav":10.9518,"day_change_pct":-1.1249},{"nav_date":"2026-02-18","nav":11.0764,"day_change_pct":0.1537},{"nav_date":"2026-02-17","nav":11.0594,"day_change_pct":0.4788},{"nav_date":"2026-02-16","nav":11.0067,"day_change_pct":0.6262},{"nav_date":"2026-02-13","nav":10.9382,"day_change_pct":-1.1826},{"nav_date":"2026-02-12","nav":11.0691,"day_change_pct":-1.2366},{"nav_date":"2026-02-11","nav":11.2077,"day_change_pct":-0.0731},{"nav_date":"2026-02-10","nav":11.2159,"day_change_pct":0.4622},{"nav_date":"2026-02-09","nav":11.1643,"day_change_pct":0.7363},{"nav_date":"2026-02-06","nav":11.0827,"day_change_pct":0.3486},{"nav_date":"2026-02-05","nav":11.0442,"day_change_pct":-0.526},{"nav_date":"2026-02-04","nav":11.1026,"day_change_pct":-1.1829},{"nav_date":"2026-02-03","nav":11.2355,"day_change_pct":2.1864},{"nav_date":"2026-02-02","nav":10.9951,"day_change_pct":-1.3547},{"nav_date":"2026-01-30","nav":11.1461,"day_change_pct":-0.8019},{"nav_date":"2026-01-29","nav":11.2362,"day_change_pct":0.4946},{"nav_date":"2026-01-28","nav":11.1809,"day_change_pct":0.698},{"nav_date":"2026-01-27","nav":11.1034,"day_change_pct":0.7486},{"nav_date":"2026-01-23","nav":11.0209,"day_change_pct":-0.6544},{"nav_date":"2026-01-22","nav":11.0935,"day_change_pct":0.7877},{"nav_date":"2026-01-21","nav":11.0068,"day_change_pct":-0.4747},{"nav_date":"2026-01-20","nav":11.0593,"day_change_pct":-1.2377},{"nav_date":"2026-01-19","nav":11.1979,"day_change_pct":-0.2876},{"nav_date":"2026-01-16","nav":11.2302,"day_change_pct":0.6868},{"nav_date":"2026-01-14","nav":11.1536,"day_change_pct":-0.1513},{"nav_date":"2026-01-13","nav":11.1705,"day_change_pct":0.381},{"nav_date":"2026-01-12","nav":11.1281,"day_change_pct":0.4087},{"nav_date":"2026-01-09","nav":11.0828,"day_change_pct":-0.69},{"nav_date":"2026-01-08","nav":11.1598,"day_change_pct":-1.0428},{"nav_date":"2026-01-07","nav":11.2774,"day_change_pct":0.1768},{"nav_date":"2026-01-06","nav":11.2575,"day_change_pct":0.6014},{"nav_date":"2026-01-05","nav":11.1902,"day_change_pct":-0.0884},{"nav_date":"2026-01-02","nav":11.2001,"day_change_pct":0.6325},{"nav_date":"2026-01-01","nav":11.1297,"day_change_pct":-0.4187},{"nav_date":"2025-12-31","nav":11.1765,"day_change_pct":0.5361},{"nav_date":"2025-12-30","nav":11.1169,"day_change_pct":-0.0252},{"nav_date":"2025-12-29","nav":11.1197,"day_change_pct":-0.4262},{"nav_date":"2025-12-26","nav":11.1673,"day_change_pct":-0.38},{"nav_date":"2025-12-24","nav":11.2099,"day_change_pct":-0.1167},{"nav_date":"2025-12-23","nav":11.223,"day_change_pct":-0.0677},{"nav_date":"2025-12-22","nav":11.2306,"day_change_pct":0.9465},{"nav_date":"2025-12-19","nav":11.1253,"day_change_pct":0.2415},{"nav_date":"2025-12-18","nav":11.0985,"day_change_pct":0.3871},{"nav_date":"2025-12-17","nav":11.0557,"day_change_pct":0.1286},{"nav_date":"2025-12-16","nav":11.0415,"day_change_pct":-0.8975},{"nav_date":"2025-12-15","nav":11.1415,"day_change_pct":0.0701},{"nav_date":"2025-12-12","nav":11.1337,"day_change_pct":0.3678},{"nav_date":"2025-12-11","nav":11.0929,"day_change_pct":0.4637},{"nav_date":"2025-12-10","nav":11.0417,"day_change_pct":-0.114},{"nav_date":"2025-12-09","nav":11.0543,"day_change_pct":-0.5273},{"nav_date":"2025-12-08","nav":11.1129,"day_change_pct":-0.6331},{"nav_date":"2025-12-05","nav":11.1837,"day_change_pct":0.784},{"nav_date":"2025-12-04","nav":11.0967,"day_change_pct":0.3509},{"nav_date":"2025-12-03","nav":11.0579,"day_change_pct":0.2384},{"nav_date":"2025-12-02","nav":11.0316,"day_change_pct":-0.4638},{"nav_date":"2025-12-01","nav":11.083,"day_change_pct":0.1989},{"nav_date":"2025-11-28","nav":11.061,"day_change_pct":-0.0786},{"nav_date":"2025-11-27","nav":11.0697,"day_change_pct":0.0325},{"nav_date":"2025-11-26","nav":11.0661,"day_change_pct":1.2406},{"nav_date":"2025-11-25","nav":10.9305,"day_change_pct":-0.3637},{"nav_date":"2025-11-24","nav":10.9704,"day_change_pct":-0.3171},{"nav_date":"2025-11-21","nav":11.0053,"day_change_pct":-0.3739},{"nav_date":"2025-11-20","nav":11.0466,"day_change_pct":0.0915},{"nav_date":"2025-11-19","nav":11.0365,"day_change_pct":0.8664},{"nav_date":"2025-11-18","nav":10.9417,"day_change_pct":-0.4041},{"nav_date":"2025-11-17","nav":10.9861,"day_change_pct":0.337},{"nav_date":"2025-11-14","nav":10.9492,"day_change_pct":-0.1687},{"nav_date":"2025-11-13","nav":10.9677,"day_change_pct":0.1123},{"nav_date":"2025-11-12","nav":10.9554,"day_change_pct":0.8608},{"nav_date":"2025-11-11","nav":10.8619,"day_change_pct":0.535},{"nav_date":"2025-11-10","nav":10.8041,"day_change_pct":0.5781},{"nav_date":"2025-11-07","nav":10.742,"day_change_pct":0.1781},{"nav_date":"2025-11-06","nav":10.7229,"day_change_pct":-0.5998},{"nav_date":"2025-11-04","nav":10.7876,"day_change_pct":-0.9212},{"nav_date":"2025-11-03","nav":10.8879,"day_change_pct":-0.1376},{"nav_date":"2025-10-31","nav":10.9029,"day_change_pct":-0.6216},{"nav_date":"2025-10-30","nav":10.9711,"day_change_pct":-0.6547},{"nav_date":"2025-10-29","nav":11.0434,"day_change_pct":0.4932},{"nav_date":"2025-10-28","nav":10.9892,"day_change_pct":-0.3934},{"nav_date":"2025-10-27","nav":11.0326,"day_change_pct":0.5267},{"nav_date":"2025-10-24","nav":10.9748,"day_change_pct":-0.2273},{"nav_date":"2025-10-23","nav":10.9998,"day_change_pct":0.9128},{"nav_date":"2025-10-20","nav":10.9003,"day_change_pct":0.384},{"nav_date":"2025-10-17","nav":10.8586,"day_change_pct":0.0064},{"nav_date":"2025-10-16","nav":10.8579,"day_change_pct":0.9868},{"nav_date":"2025-10-15","nav":10.7518,"day_change_pct":0.2798},{"nav_date":"2025-10-14","nav":10.7218,"day_change_pct":-0.4244},{"nav_date":"2025-10-13","nav":10.7675,"day_change_pct":-0.3572},{"nav_date":"2025-10-10","nav":10.8061,"day_change_pct":0.682},{"nav_date":"2025-10-09","nav":10.7329,"day_change_pct":0.5283},{"nav_date":"2025-10-08","nav":10.6765,"day_change_pct":-0.0515},{"nav_date":"2025-10-07","nav":10.682,"day_change_pct":-0.3526},{"nav_date":"2025-10-06","nav":10.7198,"day_change_pct":0.8457},{"nav_date":"2025-10-03","nav":10.6299,"day_change_pct":0.2821},{"nav_date":"2025-10-01","nav":10.6,"day_change_pct":1.0737},{"nav_date":"2025-09-30","nav":10.4874,"day_change_pct":-0.0657},{"nav_date":"2025-09-29","nav":10.4943,"day_change_pct":-0.1038},{"nav_date":"2025-09-26","nav":10.5052,"day_change_pct":-0.9597},{"nav_date":"2025-09-25","nav":10.607,"day_change_pct":-0.8738},{"nav_date":"2025-09-24","nav":10.7005,"day_change_pct":-0.3761},{"nav_date":"2025-09-23","nav":10.7409,"day_change_pct":0.0307},{"nav_date":"2025-09-22","nav":10.7376,"day_change_pct":-1.066},{"nav_date":"2025-09-19","nav":10.8533,"day_change_pct":-0.2848},{"nav_date":"2025-09-18","nav":10.8843,"day_change_pct":0.2819},{"nav_date":"2025-09-17","nav":10.8537,"day_change_pct":0.4814},{"nav_date":"2025-09-16","nav":10.8017,"day_change_pct":0.6157},{"nav_date":"2025-09-15","nav":10.7356,"day_change_pct":-0.3731}],"total":648,"page":1,"page_size":250}