{"fund_details":{"scheme_code":152363,"scheme_name":"Old Bridge Focused Fund - Regular IDCW","fund_house":"Old Bridge Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0S5R01018","isin_reinvest":"INF0S5R01026","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":13.49,"day_change_pct":1.5049},{"nav_date":"2026-09-16","nav":13.29,"day_change_pct":0.4535},{"nav_date":"2026-09-15","nav":13.23,"day_change_pct":-1.9274},{"nav_date":"2026-09-11","nav":13.49,"day_change_pct":-0.8088},{"nav_date":"2026-09-10","nav":13.6,"day_change_pct":0.1473},{"nav_date":"2026-09-09","nav":13.58,"day_change_pct":0.0737},{"nav_date":"2026-09-08","nav":13.57,"day_change_pct":0.0737},{"nav_date":"2026-09-07","nav":13.56,"day_change_pct":-0.2208},{"nav_date":"2026-09-04","nav":13.59,"day_change_pct":-0.5124},{"nav_date":"2026-09-03","nav":13.66,"day_change_pct":0.5151},{"nav_date":"2026-09-02","nav":13.59,"day_change_pct":-0.3666},{"nav_date":"2026-09-01","nav":13.64,"day_change_pct":-0.8721},{"nav_date":"2026-08-31","nav":13.76,"day_change_pct":-0.5061},{"nav_date":"2026-08-28","nav":13.83,"day_change_pct":0.2901},{"nav_date":"2026-08-27","nav":13.79,"day_change_pct":-0.5051},{"nav_date":"2026-08-26","nav":13.86,"day_change_pct":-0.2878},{"nav_date":"2026-08-25","nav":13.9,"day_change_pct":-0.2154},{"nav_date":"2026-08-24","nav":13.93,"day_change_pct":0.288},{"nav_date":"2026-08-21","nav":13.89,"day_change_pct":0.1442},{"nav_date":"2026-08-20","nav":13.87,"day_change_pct":0.7262},{"nav_date":"2026-08-19","nav":13.77,"day_change_pct":-0.3618},{"nav_date":"2026-08-18","nav":13.82,"day_change_pct":-0.2886},{"nav_date":"2026-08-17","nav":13.86,"day_change_pct":0.2894},{"nav_date":"2026-08-14","nav":13.82,"day_change_pct":-0.7897},{"nav_date":"2026-08-13","nav":13.93,"day_change_pct":0.1438},{"nav_date":"2026-08-12","nav":13.91,"day_change_pct":-0.5007},{"nav_date":"2026-08-11","nav":13.98,"day_change_pct":-0.2141},{"nav_date":"2026-08-10","nav":14.01,"day_change_pct":0.2146},{"nav_date":"2026-08-07","nav":13.98,"day_change_pct":0.7205},{"nav_date":"2026-08-06","nav":13.88,"day_change_pct":-0.6442},{"nav_date":"2026-08-05","nav":13.97,"day_change_pct":1.3053},{"nav_date":"2026-08-04","nav":13.79,"day_change_pct":0.5102},{"nav_date":"2026-08-03","nav":13.72,"day_change_pct":2.2355},{"nav_date":"2026-07-31","nav":13.42,"day_change_pct":0.9782},{"nav_date":"2026-07-30","nav":13.29,"day_change_pct":-0.2252},{"nav_date":"2026-07-29","nav":13.32,"day_change_pct":1.139},{"nav_date":"2026-07-28","nav":13.17,"day_change_pct":0.2283},{"nav_date":"2026-07-27","nav":13.14,"day_change_pct":2.0186},{"nav_date":"2026-07-24","nav":12.88,"day_change_pct":-0.155},{"nav_date":"2026-07-23","nav":12.9,"day_change_pct":-1.2251},{"nav_date":"2026-07-22","nav":13.06,"day_change_pct":-0.9105},{"nav_date":"2026-07-21","nav":13.18,"day_change_pct":0.7645},{"nav_date":"2026-07-20","nav":13.08,"day_change_pct":-0.2288},{"nav_date":"2026-07-17","nav":13.11,"day_change_pct":-0.4556},{"nav_date":"2026-07-16","nav":13.17,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":13.17,"day_change_pct":0.2283},{"nav_date":"2026-07-14","nav":13.14,"day_change_pct":-0.8302},{"nav_date":"2026-07-13","nav":13.25,"day_change_pct":-0.3759},{"nav_date":"2026-07-10","nav":13.3,"day_change_pct":1.0638},{"nav_date":"2026-07-09","nav":13.16,"day_change_pct":0.9202},{"nav_date":"2026-07-08","nav":13.04,"day_change_pct":-2.1755},{"nav_date":"2026-07-07","nav":13.33,"day_change_pct":-0.4481},{"nav_date":"2026-07-06","nav":13.39,"day_change_pct":0.3748},{"nav_date":"2026-07-03","nav":13.34,"day_change_pct":0.4518},{"nav_date":"2026-07-02","nav":13.28,"day_change_pct":1.0654},{"nav_date":"2026-07-01","nav":13.14,"day_change_pct":-0.076},{"nav_date":"2026-06-30","nav":13.15,"day_change_pct":0.921},{"nav_date":"2026-06-29","nav":13.03,"day_change_pct":-0.7616},{"nav_date":"2026-06-25","nav":13.13,"day_change_pct":0.1526},{"nav_date":"2026-06-24","nav":13.11,"day_change_pct":0.5368},{"nav_date":"2026-06-23","nav":13.04,"day_change_pct":-0.458},{"nav_date":"2026-06-22","nav":13.1,"day_change_pct":0.6918},{"nav_date":"2026-06-19","nav":13.01,"day_change_pct":0.541},{"nav_date":"2026-06-18","nav":12.94,"day_change_pct":1.1728},{"nav_date":"2026-06-17","nav":12.79,"day_change_pct":0.2351},{"nav_date":"2026-06-16","nav":12.76,"day_change_pct":-0.2346},{"nav_date":"2026-06-15","nav":12.79,"day_change_pct":1.0269},{"nav_date":"2026-06-12","nav":12.66,"day_change_pct":2.6764},{"nav_date":"2026-06-11","nav":12.33,"day_change_pct":-0.2427},{"nav_date":"2026-06-10","nav":12.36,"day_change_pct":-1.0408},{"nav_date":"2026-06-09","nav":12.49,"day_change_pct":1.2156},{"nav_date":"2026-06-08","nav":12.34,"day_change_pct":-1.5949},{"nav_date":"2026-06-05","nav":12.54,"day_change_pct":-0.4762},{"nav_date":"2026-06-04","nav":12.6,"day_change_pct":0.0794},{"nav_date":"2026-06-03","nav":12.59,"day_change_pct":-0.1586},{"nav_date":"2026-06-02","nav":12.61,"day_change_pct":0.1589},{"nav_date":"2026-06-01","nav":12.59,"day_change_pct":-0.2377},{"nav_date":"2026-05-29","nav":12.62,"day_change_pct":-1.252},{"nav_date":"2026-05-27","nav":12.78,"day_change_pct":0.2353},{"nav_date":"2026-05-26","nav":12.75,"day_change_pct":0.0785},{"nav_date":"2026-05-25","nav":12.74,"day_change_pct":0.8709},{"nav_date":"2026-05-22","nav":12.63,"day_change_pct":-0.237},{"nav_date":"2026-05-21","nav":12.66,"day_change_pct":0.4762},{"nav_date":"2026-05-20","nav":12.6,"day_change_pct":0.159},{"nav_date":"2026-05-19","nav":12.58,"day_change_pct":0.4792},{"nav_date":"2026-05-18","nav":12.52,"day_change_pct":-0.1595},{"nav_date":"2026-05-15","nav":12.54,"day_change_pct":-0.2387},{"nav_date":"2026-05-14","nav":12.57,"day_change_pct":0.6405},{"nav_date":"2026-05-13","nav":12.49,"day_change_pct":0.4019},{"nav_date":"2026-05-12","nav":12.44,"day_change_pct":-2.1243},{"nav_date":"2026-05-11","nav":12.71,"day_change_pct":-1.0895},{"nav_date":"2026-05-08","nav":12.85,"day_change_pct":0.0779},{"nav_date":"2026-05-07","nav":12.84,"day_change_pct":0.4695},{"nav_date":"2026-05-06","nav":12.78,"day_change_pct":2.3219},{"nav_date":"2026-05-05","nav":12.49,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":12.49,"day_change_pct":0.6446},{"nav_date":"2026-04-30","nav":12.41,"day_change_pct":-0.2412},{"nav_date":"2026-04-29","nav":12.44,"day_change_pct":0.2417},{"nav_date":"2026-04-28","nav":12.41,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":12.41,"day_change_pct":0.8123},{"nav_date":"2026-04-24","nav":12.31,"day_change_pct":-0.8058},{"nav_date":"2026-04-23","nav":12.41,"day_change_pct":-0.7994},{"nav_date":"2026-04-22","nav":12.51,"day_change_pct":0.08},{"nav_date":"2026-04-21","nav":12.5,"day_change_pct":0.4823},{"nav_date":"2026-04-20","nav":12.44,"day_change_pct":-0.3205},{"nav_date":"2026-04-17","nav":12.48,"day_change_pct":0.8892},{"nav_date":"2026-04-16","nav":12.37,"day_change_pct":0.4058},{"nav_date":"2026-04-15","nav":12.32,"day_change_pct":2.0713},{"nav_date":"2026-04-13","nav":12.07,"day_change_pct":-0.8217},{"nav_date":"2026-04-10","nav":12.17,"day_change_pct":1.0797},{"nav_date":"2026-04-09","nav":12.04,"day_change_pct":-0.2486},{"nav_date":"2026-04-08","nav":12.07,"day_change_pct":3.7833},{"nav_date":"2026-04-07","nav":11.63,"day_change_pct":0.4318},{"nav_date":"2026-04-06","nav":11.58,"day_change_pct":1.847},{"nav_date":"2026-04-02","nav":11.37,"day_change_pct":-0.0879},{"nav_date":"2026-04-01","nav":11.38,"day_change_pct":2.5225},{"nav_date":"2026-03-31","nav":11.1,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.1,"day_change_pct":-1.7699},{"nav_date":"2026-03-27","nav":11.3,"day_change_pct":-2.1645},{"nav_date":"2026-03-25","nav":11.55,"day_change_pct":2.122},{"nav_date":"2026-03-24","nav":11.31,"day_change_pct":1.9838},{"nav_date":"2026-03-23","nav":11.09,"day_change_pct":-3.3972},{"nav_date":"2026-03-20","nav":11.48,"day_change_pct":0.6135},{"nav_date":"2026-03-19","nav":11.41,"day_change_pct":-2.8936},{"nav_date":"2026-03-18","nav":11.75,"day_change_pct":0.8584},{"nav_date":"2026-03-17","nav":11.65,"day_change_pct":0.8658},{"nav_date":"2026-03-16","nav":11.55,"day_change_pct":-0.431},{"nav_date":"2026-03-13","nav":11.6,"day_change_pct":-2.1922},{"nav_date":"2026-03-12","nav":11.86,"day_change_pct":-0.5034},{"nav_date":"2026-03-11","nav":11.92,"day_change_pct":-0.8319},{"nav_date":"2026-03-10","nav":12.02,"day_change_pct":2.735},{"nav_date":"2026-03-09","nav":11.7,"day_change_pct":-1.9279},{"nav_date":"2026-03-06","nav":11.93,"day_change_pct":-0.5833},{"nav_date":"2026-03-05","nav":12.0,"day_change_pct":1.437},{"nav_date":"2026-03-04","nav":11.83,"day_change_pct":-2.3121},{"nav_date":"2026-03-02","nav":12.11,"day_change_pct":-1.3844},{"nav_date":"2026-02-27","nav":12.28,"day_change_pct":-0.6472},{"nav_date":"2026-02-26","nav":12.36,"day_change_pct":0.3247},{"nav_date":"2026-02-25","nav":12.32,"day_change_pct":1.2325},{"nav_date":"2026-02-24","nav":12.17,"day_change_pct":-0.5719},{"nav_date":"2026-02-23","nav":12.24,"day_change_pct":-0.6494},{"nav_date":"2026-02-20","nav":12.32,"day_change_pct":0.0812},{"nav_date":"2026-02-19","nav":12.31,"day_change_pct":-0.8058},{"nav_date":"2026-02-18","nav":12.41,"day_change_pct":0.1614},{"nav_date":"2026-02-17","nav":12.39,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":12.39,"day_change_pct":0.2427},{"nav_date":"2026-02-13","nav":12.36,"day_change_pct":-1.5924},{"nav_date":"2026-02-12","nav":12.56,"day_change_pct":-0.3965},{"nav_date":"2026-02-11","nav":12.61,"day_change_pct":0.3182},{"nav_date":"2026-02-10","nav":12.57,"day_change_pct":-0.3172},{"nav_date":"2026-02-09","nav":12.61,"day_change_pct":1.6935},{"nav_date":"2026-02-06","nav":12.4,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":12.4,"day_change_pct":-1.2739},{"nav_date":"2026-02-04","nav":12.56,"day_change_pct":0.3195},{"nav_date":"2026-02-03","nav":12.52,"day_change_pct":2.7915},{"nav_date":"2026-02-02","nav":12.18,"day_change_pct":-1.6155},{"nav_date":"2026-01-30","nav":12.38,"day_change_pct":-0.2417},{"nav_date":"2026-01-29","nav":12.41,"day_change_pct":0.3234},{"nav_date":"2026-01-28","nav":12.37,"day_change_pct":0.4874},{"nav_date":"2026-01-27","nav":12.31,"day_change_pct":0.6541},{"nav_date":"2026-01-23","nav":12.23,"day_change_pct":-0.4882},{"nav_date":"2026-01-22","nav":12.29,"day_change_pct":0.986},{"nav_date":"2026-01-21","nav":12.17,"day_change_pct":-0.0821},{"nav_date":"2026-01-20","nav":12.18,"day_change_pct":-2.1687},{"nav_date":"2026-01-19","nav":12.45,"day_change_pct":0.2415},{"nav_date":"2026-01-16","nav":12.42,"day_change_pct":-0.321},{"nav_date":"2026-01-14","nav":12.46,"day_change_pct":0.6462},{"nav_date":"2026-01-13","nav":12.38,"day_change_pct":-0.0807},{"nav_date":"2026-01-12","nav":12.39,"day_change_pct":0.0808},{"nav_date":"2026-01-09","nav":12.38,"day_change_pct":-1.3546},{"nav_date":"2026-01-08","nav":12.55,"day_change_pct":-1.5686},{"nav_date":"2026-01-07","nav":12.75,"day_change_pct":-0.1566},{"nav_date":"2026-01-06","nav":12.77,"day_change_pct":0.6304},{"nav_date":"2026-01-05","nav":12.69,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":12.69,"day_change_pct":0.3956},{"nav_date":"2026-01-01","nav":12.64,"day_change_pct":0.5569},{"nav_date":"2025-12-31","nav":12.57,"day_change_pct":0.8828},{"nav_date":"2025-12-30","nav":12.46,"day_change_pct":0.4029},{"nav_date":"2025-12-29","nav":12.41,"day_change_pct":-0.72},{"nav_date":"2025-12-26","nav":12.5,"day_change_pct":-0.3984},{"nav_date":"2025-12-24","nav":12.55,"day_change_pct":-0.1591},{"nav_date":"2025-12-23","nav":12.57,"day_change_pct":0.7212},{"nav_date":"2025-12-22","nav":12.48,"day_change_pct":1.4634},{"nav_date":"2025-12-19","nav":12.3,"day_change_pct":0.5724},{"nav_date":"2025-12-18","nav":12.23,"day_change_pct":0.3281},{"nav_date":"2025-12-17","nav":12.19,"day_change_pct":0.1643},{"nav_date":"2025-12-16","nav":12.17,"day_change_pct":-1.2175},{"nav_date":"2025-12-15","nav":12.32,"day_change_pct":0.3257},{"nav_date":"2025-12-12","nav":12.28,"day_change_pct":1.1532},{"nav_date":"2025-12-11","nav":12.14,"day_change_pct":0.7469},{"nav_date":"2025-12-10","nav":12.05,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":12.05,"day_change_pct":0.4167},{"nav_date":"2025-12-08","nav":12.0,"day_change_pct":-1.8806},{"nav_date":"2025-12-05","nav":12.23,"day_change_pct":0.3281},{"nav_date":"2025-12-04","nav":12.19,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":12.19,"day_change_pct":-0.3271},{"nav_date":"2025-12-02","nav":12.23,"day_change_pct":-0.4072},{"nav_date":"2025-12-01","nav":12.28,"day_change_pct":0.2449},{"nav_date":"2025-11-28","nav":12.25,"day_change_pct":-0.0816},{"nav_date":"2025-11-27","nav":12.26,"day_change_pct":-0.0815},{"nav_date":"2025-11-26","nav":12.27,"day_change_pct":0.9877},{"nav_date":"2025-11-25","nav":12.15,"day_change_pct":0.5795},{"nav_date":"2025-11-24","nav":12.08,"day_change_pct":-0.7395},{"nav_date":"2025-11-21","nav":12.17,"day_change_pct":-1.0569},{"nav_date":"2025-11-20","nav":12.3,"day_change_pct":0.2445},{"nav_date":"2025-11-19","nav":12.27,"day_change_pct":-0.1627},{"nav_date":"2025-11-18","nav":12.29,"day_change_pct":-0.6467},{"nav_date":"2025-11-17","nav":12.37,"day_change_pct":0.7329},{"nav_date":"2025-11-14","nav":12.28,"day_change_pct":-0.3247},{"nav_date":"2025-11-13","nav":12.32,"day_change_pct":0.4894},{"nav_date":"2025-11-12","nav":12.26,"day_change_pct":0.4918},{"nav_date":"2025-11-11","nav":12.2,"day_change_pct":0.4115},{"nav_date":"2025-11-10","nav":12.15,"day_change_pct":0.3303},{"nav_date":"2025-11-07","nav":12.11,"day_change_pct":0.4979},{"nav_date":"2025-11-06","nav":12.05,"day_change_pct":0.0831},{"nav_date":"2025-11-04","nav":12.04,"day_change_pct":-0.9053},{"nav_date":"2025-11-03","nav":12.15,"day_change_pct":0.7463},{"nav_date":"2025-10-31","nav":12.06,"day_change_pct":-0.4129},{"nav_date":"2025-10-30","nav":12.11,"day_change_pct":-0.5747},{"nav_date":"2025-10-29","nav":12.18,"day_change_pct":0.8278},{"nav_date":"2025-10-28","nav":12.08,"day_change_pct":0.0829},{"nav_date":"2025-10-27","nav":12.07,"day_change_pct":0.5833},{"nav_date":"2025-10-24","nav":12.0,"day_change_pct":0.0834},{"nav_date":"2025-10-23","nav":11.99,"day_change_pct":0.4188},{"nav_date":"2025-10-20","nav":11.94,"day_change_pct":0.7595},{"nav_date":"2025-10-17","nav":11.85,"day_change_pct":-0.3364},{"nav_date":"2025-10-16","nav":11.89,"day_change_pct":0.1685},{"nav_date":"2025-10-15","nav":11.87,"day_change_pct":0.508},{"nav_date":"2025-10-14","nav":11.81,"day_change_pct":-0.5892},{"nav_date":"2025-10-13","nav":11.88,"day_change_pct":-0.2519},{"nav_date":"2025-10-10","nav":11.91,"day_change_pct":0.5912},{"nav_date":"2025-10-09","nav":11.84,"day_change_pct":1.0239},{"nav_date":"2025-10-08","nav":11.72,"day_change_pct":-0.2553},{"nav_date":"2025-10-07","nav":11.75,"day_change_pct":-0.2547},{"nav_date":"2025-10-06","nav":11.78,"day_change_pct":0.4263},{"nav_date":"2025-10-03","nav":11.73,"day_change_pct":0.8598},{"nav_date":"2025-10-01","nav":11.63,"day_change_pct":0.6926},{"nav_date":"2025-09-30","nav":11.55,"day_change_pct":-0.1729},{"nav_date":"2025-09-29","nav":11.57,"day_change_pct":0.784},{"nav_date":"2025-09-26","nav":11.48,"day_change_pct":-1.6281},{"nav_date":"2025-09-25","nav":11.67,"day_change_pct":-0.7653},{"nav_date":"2025-09-24","nav":11.76,"day_change_pct":-0.6757},{"nav_date":"2025-09-23","nav":11.84,"day_change_pct":-0.4205},{"nav_date":"2025-09-22","nav":11.89,"day_change_pct":-1.1638},{"nav_date":"2025-09-19","nav":12.03,"day_change_pct":0.3336},{"nav_date":"2025-09-18","nav":11.99,"day_change_pct":0.0835},{"nav_date":"2025-09-17","nav":11.98,"day_change_pct":0.4191},{"nav_date":"2025-09-16","nav":11.93,"day_change_pct":1.7918},{"nav_date":"2025-09-15","nav":11.72,"day_change_pct":0.0854},{"nav_date":"2025-09-12","nav":11.71,"day_change_pct":0.3428}],"total":654,"page":1,"page_size":250}