{"fund_details":{"scheme_code":152354,"scheme_name":"Motilal Oswal Large Cap Direct Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01CE3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":13.7741,"day_change_pct":0.3351},{"nav_date":"2026-09-16","nav":13.7281,"day_change_pct":0.1883},{"nav_date":"2026-09-15","nav":13.7023,"day_change_pct":-1.3833},{"nav_date":"2026-09-11","nav":13.8945,"day_change_pct":-0.0748},{"nav_date":"2026-09-10","nav":13.9049,"day_change_pct":0.1967},{"nav_date":"2026-09-09","nav":13.8776,"day_change_pct":-0.853},{"nav_date":"2026-09-08","nav":13.997,"day_change_pct":-0.5605},{"nav_date":"2026-09-07","nav":14.0759,"day_change_pct":-0.4146},{"nav_date":"2026-09-04","nav":14.1345,"day_change_pct":0.1367},{"nav_date":"2026-09-03","nav":14.1152,"day_change_pct":0.1192},{"nav_date":"2026-09-02","nav":14.0984,"day_change_pct":-0.3963},{"nav_date":"2026-09-01","nav":14.1545,"day_change_pct":-0.4984},{"nav_date":"2026-08-31","nav":14.2254,"day_change_pct":-0.0246},{"nav_date":"2026-08-28","nav":14.2289,"day_change_pct":0.3717},{"nav_date":"2026-08-27","nav":14.1762,"day_change_pct":-0.5556},{"nav_date":"2026-08-26","nav":14.2554,"day_change_pct":-0.3899},{"nav_date":"2026-08-25","nav":14.3112,"day_change_pct":0.3429},{"nav_date":"2026-08-24","nav":14.2623,"day_change_pct":-0.2281},{"nav_date":"2026-08-21","nav":14.2949,"day_change_pct":0.2124},{"nav_date":"2026-08-20","nav":14.2646,"day_change_pct":0.7359},{"nav_date":"2026-08-19","nav":14.1604,"day_change_pct":0.0155},{"nav_date":"2026-08-18","nav":14.1582,"day_change_pct":-0.1608},{"nav_date":"2026-08-17","nav":14.181,"day_change_pct":0.0092},{"nav_date":"2026-08-14","nav":14.1797,"day_change_pct":-0.1423},{"nav_date":"2026-08-13","nav":14.1999,"day_change_pct":-0.1526},{"nav_date":"2026-08-12","nav":14.2216,"day_change_pct":-0.1692},{"nav_date":"2026-08-11","nav":14.2457,"day_change_pct":-0.4535},{"nav_date":"2026-08-10","nav":14.3106,"day_change_pct":0.0119},{"nav_date":"2026-08-07","nav":14.3089,"day_change_pct":-0.0657},{"nav_date":"2026-08-06","nav":14.3183,"day_change_pct":0.2065},{"nav_date":"2026-08-05","nav":14.2888,"day_change_pct":0.0427},{"nav_date":"2026-08-04","nav":14.2827,"day_change_pct":-0.7422},{"nav_date":"2026-08-03","nav":14.3895,"day_change_pct":1.3274},{"nav_date":"2026-07-31","nav":14.201,"day_change_pct":0.3427},{"nav_date":"2026-07-30","nav":14.1525,"day_change_pct":0.1401},{"nav_date":"2026-07-29","nav":14.1327,"day_change_pct":0.937},{"nav_date":"2026-07-28","nav":14.0015,"day_change_pct":-0.2607},{"nav_date":"2026-07-27","nav":14.0381,"day_change_pct":1.0524},{"nav_date":"2026-07-24","nav":13.8919,"day_change_pct":-0.1495},{"nav_date":"2026-07-23","nav":13.9127,"day_change_pct":-0.3795},{"nav_date":"2026-07-22","nav":13.9657,"day_change_pct":-1.0437},{"nav_date":"2026-07-21","nav":14.113,"day_change_pct":-0.0949},{"nav_date":"2026-07-20","nav":14.1264,"day_change_pct":-0.5134},{"nav_date":"2026-07-17","nav":14.1993,"day_change_pct":0.9305},{"nav_date":"2026-07-16","nav":14.0684,"day_change_pct":-0.0675},{"nav_date":"2026-07-15","nav":14.0779,"day_change_pct":0.0114},{"nav_date":"2026-07-14","nav":14.0763,"day_change_pct":-0.6297},{"nav_date":"2026-07-13","nav":14.1655,"day_change_pct":0.1074},{"nav_date":"2026-07-10","nav":14.1503,"day_change_pct":1.0187},{"nav_date":"2026-07-09","nav":14.0076,"day_change_pct":0.6575},{"nav_date":"2026-07-08","nav":13.9161,"day_change_pct":-1.703},{"nav_date":"2026-07-07","nav":14.1572,"day_change_pct":-0.2403},{"nav_date":"2026-07-06","nav":14.1913,"day_change_pct":0.3749},{"nav_date":"2026-07-03","nav":14.1383,"day_change_pct":0.1331},{"nav_date":"2026-07-02","nav":14.1195,"day_change_pct":0.6057},{"nav_date":"2026-07-01","nav":14.0345,"day_change_pct":0.7234},{"nav_date":"2026-06-30","nav":13.9337,"day_change_pct":-0.0459},{"nav_date":"2026-06-29","nav":13.9401,"day_change_pct":-0.2704},{"nav_date":"2026-06-25","nav":13.9779,"day_change_pct":0.1526},{"nav_date":"2026-06-24","nav":13.9566,"day_change_pct":0.7522},{"nav_date":"2026-06-23","nav":13.8524,"day_change_pct":-1.1588},{"nav_date":"2026-06-22","nav":14.0148,"day_change_pct":0.7324},{"nav_date":"2026-06-19","nav":13.9129,"day_change_pct":-0.1428},{"nav_date":"2026-06-18","nav":13.9328,"day_change_pct":0.4607},{"nav_date":"2026-06-17","nav":13.8689,"day_change_pct":0.4563},{"nav_date":"2026-06-16","nav":13.8059,"day_change_pct":0.4877},{"nav_date":"2026-06-15","nav":13.7389,"day_change_pct":1.2066},{"nav_date":"2026-06-12","nav":13.5751,"day_change_pct":2.176},{"nav_date":"2026-06-11","nav":13.286,"day_change_pct":-0.2343},{"nav_date":"2026-06-10","nav":13.3172,"day_change_pct":-0.4202},{"nav_date":"2026-06-09","nav":13.3734,"day_change_pct":0.862},{"nav_date":"2026-06-08","nav":13.2591,"day_change_pct":-1.1872},{"nav_date":"2026-06-05","nav":13.4184,"day_change_pct":-0.2891},{"nav_date":"2026-06-04","nav":13.4573,"day_change_pct":0.2003},{"nav_date":"2026-06-03","nav":13.4304,"day_change_pct":-0.3184},{"nav_date":"2026-06-02","nav":13.4733,"day_change_pct":0.4788},{"nav_date":"2026-06-01","nav":13.4091,"day_change_pct":-0.8063},{"nav_date":"2026-05-29","nav":13.5181,"day_change_pct":-1.2304},{"nav_date":"2026-05-27","nav":13.6865,"day_change_pct":0.1346},{"nav_date":"2026-05-26","nav":13.6681,"day_change_pct":-0.5132},{"nav_date":"2026-05-25","nav":13.7386,"day_change_pct":1.2828},{"nav_date":"2026-05-22","nav":13.5646,"day_change_pct":0.1846},{"nav_date":"2026-05-21","nav":13.5396,"day_change_pct":0.0909},{"nav_date":"2026-05-20","nav":13.5273,"day_change_pct":0.4097},{"nav_date":"2026-05-19","nav":13.4721,"day_change_pct":0.1628},{"nav_date":"2026-05-18","nav":13.4502,"day_change_pct":-0.2337},{"nav_date":"2026-05-15","nav":13.4817,"day_change_pct":0.1329},{"nav_date":"2026-05-14","nav":13.4638,"day_change_pct":0.866},{"nav_date":"2026-05-13","nav":13.3482,"day_change_pct":-0.1653},{"nav_date":"2026-05-12","nav":13.3703,"day_change_pct":-2.2553},{"nav_date":"2026-05-11","nav":13.6788,"day_change_pct":-1.4716},{"nav_date":"2026-05-08","nav":13.8831,"day_change_pct":-0.5245},{"nav_date":"2026-05-07","nav":13.9563,"day_change_pct":0.2449},{"nav_date":"2026-05-06","nav":13.9222,"day_change_pct":1.1751},{"nav_date":"2026-05-05","nav":13.7605,"day_change_pct":-0.1893},{"nav_date":"2026-05-04","nav":13.7866,"day_change_pct":0.5903},{"nav_date":"2026-04-30","nav":13.7057,"day_change_pct":-0.5789},{"nav_date":"2026-04-29","nav":13.7855,"day_change_pct":0.58},{"nav_date":"2026-04-28","nav":13.706,"day_change_pct":-0.3512},{"nav_date":"2026-04-27","nav":13.7543,"day_change_pct":1.0714},{"nav_date":"2026-04-24","nav":13.6085,"day_change_pct":-1.1175},{"nav_date":"2026-04-23","nav":13.7623,"day_change_pct":-0.8751},{"nav_date":"2026-04-22","nav":13.8838,"day_change_pct":-0.585},{"nav_date":"2026-04-21","nav":13.9655,"day_change_pct":0.8849},{"nav_date":"2026-04-20","nav":13.843,"day_change_pct":0.1056},{"nav_date":"2026-04-17","nav":13.8284,"day_change_pct":0.8798},{"nav_date":"2026-04-16","nav":13.7078,"day_change_pct":0.0599},{"nav_date":"2026-04-15","nav":13.6996,"day_change_pct":1.7967},{"nav_date":"2026-04-13","nav":13.4578,"day_change_pct":-0.6753},{"nav_date":"2026-04-10","nav":13.5493,"day_change_pct":1.3486},{"nav_date":"2026-04-09","nav":13.369,"day_change_pct":-0.9594},{"nav_date":"2026-04-08","nav":13.4985,"day_change_pct":4.1189},{"nav_date":"2026-04-07","nav":12.9645,"day_change_pct":0.6795},{"nav_date":"2026-04-06","nav":12.877,"day_change_pct":1.0088},{"nav_date":"2026-04-02","nav":12.7484,"day_change_pct":0.3361},{"nav_date":"2026-04-01","nav":12.7057,"day_change_pct":2.0514},{"nav_date":"2026-03-31","nav":12.4503,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.4503,"day_change_pct":-2.3598},{"nav_date":"2026-03-27","nav":12.7512,"day_change_pct":-2.1111},{"nav_date":"2026-03-25","nav":13.0262,"day_change_pct":1.5894},{"nav_date":"2026-03-24","nav":12.8224,"day_change_pct":1.7659},{"nav_date":"2026-03-23","nav":12.5999,"day_change_pct":-2.7485},{"nav_date":"2026-03-20","nav":12.956,"day_change_pct":0.512},{"nav_date":"2026-03-19","nav":12.89,"day_change_pct":-3.141},{"nav_date":"2026-03-18","nav":13.308,"day_change_pct":1.2084},{"nav_date":"2026-03-17","nav":13.1491,"day_change_pct":0.8599},{"nav_date":"2026-03-16","nav":13.037,"day_change_pct":0.5274},{"nav_date":"2026-03-13","nav":12.9686,"day_change_pct":-2.0565},{"nav_date":"2026-03-12","nav":13.2409,"day_change_pct":-0.8944},{"nav_date":"2026-03-11","nav":13.3604,"day_change_pct":-1.3337},{"nav_date":"2026-03-10","nav":13.541,"day_change_pct":1.2472},{"nav_date":"2026-03-09","nav":13.3742,"day_change_pct":-1.8638},{"nav_date":"2026-03-06","nav":13.6282,"day_change_pct":-1.121},{"nav_date":"2026-03-05","nav":13.7827,"day_change_pct":1.2042},{"nav_date":"2026-03-04","nav":13.6187,"day_change_pct":-1.6075},{"nav_date":"2026-03-02","nav":13.8412,"day_change_pct":-1.4026},{"nav_date":"2026-02-27","nav":14.0381,"day_change_pct":-1.097},{"nav_date":"2026-02-26","nav":14.1938,"day_change_pct":-0.0113},{"nav_date":"2026-02-25","nav":14.1954,"day_change_pct":0.1015},{"nav_date":"2026-02-24","nav":14.181,"day_change_pct":-1.1928},{"nav_date":"2026-02-23","nav":14.3522,"day_change_pct":0.514},{"nav_date":"2026-02-20","nav":14.2788,"day_change_pct":0.2894},{"nav_date":"2026-02-19","nav":14.2376,"day_change_pct":-1.3689},{"nav_date":"2026-02-18","nav":14.4352,"day_change_pct":0.5202},{"nav_date":"2026-02-17","nav":14.3605,"day_change_pct":0.2877},{"nav_date":"2026-02-16","nav":14.3193,"day_change_pct":0.6827},{"nav_date":"2026-02-13","nav":14.2222,"day_change_pct":-1.1736},{"nav_date":"2026-02-12","nav":14.3911,"day_change_pct":-0.5171},{"nav_date":"2026-02-11","nav":14.4659,"day_change_pct":0.0927},{"nav_date":"2026-02-10","nav":14.4525,"day_change_pct":0.3089},{"nav_date":"2026-02-09","nav":14.408,"day_change_pct":0.9204},{"nav_date":"2026-02-06","nav":14.2766,"day_change_pct":0.1747},{"nav_date":"2026-02-05","nav":14.2517,"day_change_pct":-0.4763},{"nav_date":"2026-02-04","nav":14.3199,"day_change_pct":0.2864},{"nav_date":"2026-02-03","nav":14.279,"day_change_pct":2.6402},{"nav_date":"2026-02-02","nav":13.9117,"day_change_pct":-0.5739},{"nav_date":"2026-01-30","nav":13.992,"day_change_pct":-0.1662},{"nav_date":"2026-01-29","nav":14.0153,"day_change_pct":0.1043},{"nav_date":"2026-01-28","nav":14.0007,"day_change_pct":0.66},{"nav_date":"2026-01-27","nav":13.9089,"day_change_pct":0.2696},{"nav_date":"2026-01-23","nav":13.8715,"day_change_pct":-1.2037},{"nav_date":"2026-01-22","nav":14.0405,"day_change_pct":0.5356},{"nav_date":"2026-01-21","nav":13.9657,"day_change_pct":-0.3958},{"nav_date":"2026-01-20","nav":14.0212,"day_change_pct":-1.7745},{"nav_date":"2026-01-19","nav":14.2745,"day_change_pct":-0.4477},{"nav_date":"2026-01-16","nav":14.3387,"day_change_pct":0.279},{"nav_date":"2026-01-14","nav":14.2988,"day_change_pct":-0.2414},{"nav_date":"2026-01-13","nav":14.3334,"day_change_pct":-0.0077},{"nav_date":"2026-01-12","nav":14.3345,"day_change_pct":-0.0697},{"nav_date":"2026-01-09","nav":14.3445,"day_change_pct":-1.0239},{"nav_date":"2026-01-08","nav":14.4929,"day_change_pct":-1.1715},{"nav_date":"2026-01-07","nav":14.6647,"day_change_pct":-0.0756},{"nav_date":"2026-01-06","nav":14.6758,"day_change_pct":-0.3538},{"nav_date":"2026-01-05","nav":14.7279,"day_change_pct":-0.4172},{"nav_date":"2026-01-02","nav":14.7896,"day_change_pct":0.8937},{"nav_date":"2026-01-01","nav":14.6586,"day_change_pct":0.3251},{"nav_date":"2025-12-31","nav":14.6111,"day_change_pct":0.5762},{"nav_date":"2025-12-30","nav":14.5274,"day_change_pct":-0.1279},{"nav_date":"2025-12-29","nav":14.546,"day_change_pct":-0.3439},{"nav_date":"2025-12-26","nav":14.5962,"day_change_pct":-0.461},{"nav_date":"2025-12-24","nav":14.6638,"day_change_pct":-0.0988},{"nav_date":"2025-12-23","nav":14.6783,"day_change_pct":0.0279},{"nav_date":"2025-12-22","nav":14.6742,"day_change_pct":0.72},{"nav_date":"2025-12-19","nav":14.5693,"day_change_pct":0.8444},{"nav_date":"2025-12-18","nav":14.4473,"day_change_pct":-0.0035},{"nav_date":"2025-12-17","nav":14.4478,"day_change_pct":-0.2823},{"nav_date":"2025-12-16","nav":14.4887,"day_change_pct":-0.517},{"nav_date":"2025-12-15","nav":14.564,"day_change_pct":-0.0185},{"nav_date":"2025-12-12","nav":14.5667,"day_change_pct":0.5876},{"nav_date":"2025-12-11","nav":14.4816,"day_change_pct":0.4369},{"nav_date":"2025-12-10","nav":14.4186,"day_change_pct":-0.3869},{"nav_date":"2025-12-09","nav":14.4746,"day_change_pct":0.0193},{"nav_date":"2025-12-08","nav":14.4718,"day_change_pct":-1.2427},{"nav_date":"2025-12-05","nav":14.6539,"day_change_pct":0.3458},{"nav_date":"2025-12-04","nav":14.6034,"day_change_pct":0.2038},{"nav_date":"2025-12-03","nav":14.5737,"day_change_pct":-0.2812},{"nav_date":"2025-12-02","nav":14.6148,"day_change_pct":-0.4374},{"nav_date":"2025-12-01","nav":14.679,"day_change_pct":-0.4186},{"nav_date":"2025-11-28","nav":14.7407,"day_change_pct":0.0869},{"nav_date":"2025-11-27","nav":14.7279,"day_change_pct":-0.0753},{"nav_date":"2025-11-26","nav":14.739,"day_change_pct":0.9915},{"nav_date":"2025-11-25","nav":14.5943,"day_change_pct":-0.0027},{"nav_date":"2025-11-24","nav":14.5947,"day_change_pct":-0.3809},{"nav_date":"2025-11-21","nav":14.6505,"day_change_pct":-0.6294},{"nav_date":"2025-11-20","nav":14.7433,"day_change_pct":0.4853},{"nav_date":"2025-11-19","nav":14.6721,"day_change_pct":0.3673},{"nav_date":"2025-11-18","nav":14.6184,"day_change_pct":-0.6308},{"nav_date":"2025-11-17","nav":14.7112,"day_change_pct":0.3602},{"nav_date":"2025-11-14","nav":14.6584,"day_change_pct":0.288},{"nav_date":"2025-11-13","nav":14.6163,"day_change_pct":0.0438},{"nav_date":"2025-11-12","nav":14.6099,"day_change_pct":0.449},{"nav_date":"2025-11-11","nav":14.5446,"day_change_pct":0.3491},{"nav_date":"2025-11-10","nav":14.494,"day_change_pct":0.3955},{"nav_date":"2025-11-07","nav":14.4369,"day_change_pct":-0.3465},{"nav_date":"2025-11-06","nav":14.4871,"day_change_pct":-0.3679},{"nav_date":"2025-11-04","nav":14.5406,"day_change_pct":-0.3543},{"nav_date":"2025-11-03","nav":14.5923,"day_change_pct":0.2811},{"nav_date":"2025-10-31","nav":14.5514,"day_change_pct":-0.5284},{"nav_date":"2025-10-30","nav":14.6287,"day_change_pct":-0.6486},{"nav_date":"2025-10-29","nav":14.7242,"day_change_pct":0.5765},{"nav_date":"2025-10-28","nav":14.6398,"day_change_pct":-0.2011},{"nav_date":"2025-10-27","nav":14.6693,"day_change_pct":0.7279},{"nav_date":"2025-10-24","nav":14.5633,"day_change_pct":-0.057},{"nav_date":"2025-10-23","nav":14.5716,"day_change_pct":0.4197},{"nav_date":"2025-10-20","nav":14.5107,"day_change_pct":0.3069},{"nav_date":"2025-10-17","nav":14.4663,"day_change_pct":0.3016},{"nav_date":"2025-10-16","nav":14.4228,"day_change_pct":0.9399},{"nav_date":"2025-10-15","nav":14.2885,"day_change_pct":0.9824},{"nav_date":"2025-10-14","nav":14.1495,"day_change_pct":-0.5482},{"nav_date":"2025-10-13","nav":14.2275,"day_change_pct":-0.1551},{"nav_date":"2025-10-10","nav":14.2496,"day_change_pct":0.3585},{"nav_date":"2025-10-09","nav":14.1987,"day_change_pct":0.5118},{"nav_date":"2025-10-08","nav":14.1264,"day_change_pct":-0.2774},{"nav_date":"2025-10-07","nav":14.1657,"day_change_pct":0.0374},{"nav_date":"2025-10-06","nav":14.1604,"day_change_pct":0.4376},{"nav_date":"2025-10-03","nav":14.0987,"day_change_pct":0.2802},{"nav_date":"2025-10-01","nav":14.0593,"day_change_pct":0.8942},{"nav_date":"2025-09-30","nav":13.9347,"day_change_pct":-0.3176},{"nav_date":"2025-09-29","nav":13.9791,"day_change_pct":0.0315},{"nav_date":"2025-09-26","nav":13.9747,"day_change_pct":-1.1208},{"nav_date":"2025-09-25","nav":14.1331,"day_change_pct":-0.8531},{"nav_date":"2025-09-24","nav":14.2547,"day_change_pct":-0.5289},{"nav_date":"2025-09-23","nav":14.3305,"day_change_pct":-0.1582},{"nav_date":"2025-09-22","nav":14.3532,"day_change_pct":-0.7029},{"nav_date":"2025-09-19","nav":14.4548,"day_change_pct":-0.2684},{"nav_date":"2025-09-18","nav":14.4937,"day_change_pct":0.2983},{"nav_date":"2025-09-17","nav":14.4506,"day_change_pct":0.3904},{"nav_date":"2025-09-16","nav":14.3944,"day_change_pct":0.7292},{"nav_date":"2025-09-15","nav":14.2902,"day_change_pct":0.1149},{"nav_date":"2025-09-12","nav":14.2738,"day_change_pct":0.4257}],"total":642,"page":1,"page_size":250}