{"fund_details":{"scheme_code":152353,"scheme_name":"Motilal Oswal Large Cap Regular Plan IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF247L01CC7","isin_reinvest":"INF247L01CD5","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.8715,"day_change_pct":0.3321},{"nav_date":"2026-09-16","nav":11.8322,"day_change_pct":0.1854},{"nav_date":"2026-09-15","nav":11.8103,"day_change_pct":-1.3968},{"nav_date":"2026-09-11","nav":11.9776,"day_change_pct":-0.0776},{"nav_date":"2026-09-10","nav":11.9869,"day_change_pct":0.1931},{"nav_date":"2026-09-09","nav":11.9638,"day_change_pct":-0.856},{"nav_date":"2026-09-08","nav":12.0671,"day_change_pct":-0.5628},{"nav_date":"2026-09-07","nav":12.1354,"day_change_pct":-0.4242},{"nav_date":"2026-09-04","nav":12.1871,"day_change_pct":0.1339},{"nav_date":"2026-09-03","nav":12.1708,"day_change_pct":0.1168},{"nav_date":"2026-09-02","nav":12.1566,"day_change_pct":-0.3998},{"nav_date":"2026-09-01","nav":12.2054,"day_change_pct":-0.5013},{"nav_date":"2026-08-31","nav":12.2669,"day_change_pct":-0.0334},{"nav_date":"2026-08-28","nav":12.271,"day_change_pct":0.3681},{"nav_date":"2026-08-27","nav":12.226,"day_change_pct":-0.5588},{"nav_date":"2026-08-26","nav":12.2947,"day_change_pct":-0.3929},{"nav_date":"2026-08-25","nav":12.3432,"day_change_pct":0.3398},{"nav_date":"2026-08-24","nav":12.3014,"day_change_pct":-0.2376},{"nav_date":"2026-08-21","nav":12.3307,"day_change_pct":0.2089},{"nav_date":"2026-08-20","nav":12.305,"day_change_pct":0.7335},{"nav_date":"2026-08-19","nav":12.2154,"day_change_pct":0.0123},{"nav_date":"2026-08-18","nav":12.2139,"day_change_pct":-0.1643},{"nav_date":"2026-08-17","nav":12.234,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":12.234,"day_change_pct":-0.1453},{"nav_date":"2026-08-13","nav":12.2518,"day_change_pct":-0.1557},{"nav_date":"2026-08-12","nav":12.2709,"day_change_pct":-0.1725},{"nav_date":"2026-08-11","nav":12.2921,"day_change_pct":-0.4567},{"nav_date":"2026-08-10","nav":12.3485,"day_change_pct":0.0024},{"nav_date":"2026-08-07","nav":12.3482,"day_change_pct":-0.0688},{"nav_date":"2026-08-06","nav":12.3567,"day_change_pct":0.2035},{"nav_date":"2026-08-05","nav":12.3316,"day_change_pct":0.0398},{"nav_date":"2026-08-04","nav":12.3267,"day_change_pct":-0.7448},{"nav_date":"2026-08-03","nav":12.4192,"day_change_pct":1.3175},{"nav_date":"2026-07-31","nav":12.2577,"day_change_pct":0.3397},{"nav_date":"2026-07-30","nav":12.2162,"day_change_pct":0.1369},{"nav_date":"2026-07-29","nav":12.1995,"day_change_pct":0.9341},{"nav_date":"2026-07-28","nav":12.0866,"day_change_pct":-0.2641},{"nav_date":"2026-07-27","nav":12.1186,"day_change_pct":1.0431},{"nav_date":"2026-07-24","nav":11.9935,"day_change_pct":-0.1532},{"nav_date":"2026-07-23","nav":12.0119,"day_change_pct":-0.3823},{"nav_date":"2026-07-22","nav":12.058,"day_change_pct":-1.0463},{"nav_date":"2026-07-21","nav":12.1855,"day_change_pct":-0.0984},{"nav_date":"2026-07-20","nav":12.1975,"day_change_pct":-0.5228},{"nav_date":"2026-07-17","nav":12.2616,"day_change_pct":0.9268},{"nav_date":"2026-07-16","nav":12.149,"day_change_pct":-0.0699},{"nav_date":"2026-07-15","nav":12.1575,"day_change_pct":0.0082},{"nav_date":"2026-07-14","nav":12.1565,"day_change_pct":-0.6335},{"nav_date":"2026-07-13","nav":12.234,"day_change_pct":0.099},{"nav_date":"2026-07-10","nav":12.2219,"day_change_pct":1.015},{"nav_date":"2026-07-09","nav":12.0991,"day_change_pct":0.6547},{"nav_date":"2026-07-08","nav":12.0204,"day_change_pct":-1.7066},{"nav_date":"2026-07-07","nav":12.2291,"day_change_pct":-0.2431},{"nav_date":"2026-07-06","nav":12.2589,"day_change_pct":0.366},{"nav_date":"2026-07-03","nav":12.2142,"day_change_pct":0.1303},{"nav_date":"2026-07-02","nav":12.1983,"day_change_pct":0.602},{"nav_date":"2026-07-01","nav":12.1253,"day_change_pct":0.7202},{"nav_date":"2026-06-30","nav":12.0386,"day_change_pct":-0.049},{"nav_date":"2026-06-29","nav":12.0445,"day_change_pct":-0.2831},{"nav_date":"2026-06-25","nav":12.0787,"day_change_pct":0.1492},{"nav_date":"2026-06-24","nav":12.0607,"day_change_pct":0.7485},{"nav_date":"2026-06-23","nav":11.9711,"day_change_pct":-1.1617},{"nav_date":"2026-06-22","nav":12.1118,"day_change_pct":0.7227},{"nav_date":"2026-06-19","nav":12.0249,"day_change_pct":-0.1453},{"nav_date":"2026-06-18","nav":12.0424,"day_change_pct":0.4563},{"nav_date":"2026-06-17","nav":11.9877,"day_change_pct":0.4533},{"nav_date":"2026-06-16","nav":11.9336,"day_change_pct":0.4842},{"nav_date":"2026-06-15","nav":11.8761,"day_change_pct":1.1972},{"nav_date":"2026-06-12","nav":11.7356,"day_change_pct":2.1731},{"nav_date":"2026-06-11","nav":11.486,"day_change_pct":-0.2371},{"nav_date":"2026-06-10","nav":11.5133,"day_change_pct":-0.4238},{"nav_date":"2026-06-09","nav":11.5623,"day_change_pct":0.8583},{"nav_date":"2026-06-08","nav":11.4639,"day_change_pct":-1.1971},{"nav_date":"2026-06-05","nav":11.6028,"day_change_pct":-0.2922},{"nav_date":"2026-06-04","nav":11.6368,"day_change_pct":0.198},{"nav_date":"2026-06-03","nav":11.6138,"day_change_pct":-0.3219},{"nav_date":"2026-06-02","nav":11.6513,"day_change_pct":0.476},{"nav_date":"2026-06-01","nav":11.5961,"day_change_pct":-0.8168},{"nav_date":"2026-05-29","nav":11.6916,"day_change_pct":-1.2367},{"nav_date":"2026-05-27","nav":11.838,"day_change_pct":0.132},{"nav_date":"2026-05-26","nav":11.8224,"day_change_pct":-0.5167},{"nav_date":"2026-05-25","nav":11.8838,"day_change_pct":1.2723},{"nav_date":"2026-05-22","nav":11.7345,"day_change_pct":0.1818},{"nav_date":"2026-05-21","nav":11.7132,"day_change_pct":0.088},{"nav_date":"2026-05-20","nav":11.7029,"day_change_pct":0.4058},{"nav_date":"2026-05-19","nav":11.6556,"day_change_pct":0.1598},{"nav_date":"2026-05-18","nav":11.637,"day_change_pct":-0.2435},{"nav_date":"2026-05-15","nav":11.6654,"day_change_pct":0.1296},{"nav_date":"2026-05-14","nav":11.6503,"day_change_pct":0.8632},{"nav_date":"2026-05-13","nav":11.5506,"day_change_pct":-0.1685},{"nav_date":"2026-05-12","nav":11.5701,"day_change_pct":-2.2581},{"nav_date":"2026-05-11","nav":11.8374,"day_change_pct":-1.4814},{"nav_date":"2026-05-08","nav":12.0154,"day_change_pct":-0.5274},{"nav_date":"2026-05-07","nav":12.0791,"day_change_pct":0.2415},{"nav_date":"2026-05-06","nav":12.05,"day_change_pct":1.1712},{"nav_date":"2026-05-05","nav":11.9105,"day_change_pct":-0.1919},{"nav_date":"2026-05-04","nav":11.9334,"day_change_pct":0.5773},{"nav_date":"2026-04-30","nav":11.8649,"day_change_pct":-0.5824},{"nav_date":"2026-04-29","nav":11.9344,"day_change_pct":0.5764},{"nav_date":"2026-04-28","nav":11.866,"day_change_pct":-0.3544},{"nav_date":"2026-04-27","nav":11.9082,"day_change_pct":1.0617},{"nav_date":"2026-04-24","nav":11.7831,"day_change_pct":-1.1211},{"nav_date":"2026-04-23","nav":11.9167,"day_change_pct":-0.8784},{"nav_date":"2026-04-22","nav":12.0223,"day_change_pct":-0.5879},{"nav_date":"2026-04-21","nav":12.0934,"day_change_pct":0.8817},{"nav_date":"2026-04-20","nav":11.9877,"day_change_pct":0.096},{"nav_date":"2026-04-17","nav":11.9762,"day_change_pct":0.8768},{"nav_date":"2026-04-16","nav":11.8721,"day_change_pct":0.0565},{"nav_date":"2026-04-15","nav":11.8654,"day_change_pct":1.7895},{"nav_date":"2026-04-13","nav":11.6568,"day_change_pct":-0.6842},{"nav_date":"2026-04-10","nav":11.7371,"day_change_pct":1.3453},{"nav_date":"2026-04-09","nav":11.5813,"day_change_pct":-0.9629},{"nav_date":"2026-04-08","nav":11.6939,"day_change_pct":4.1151},{"nav_date":"2026-04-07","nav":11.2317,"day_change_pct":0.6768},{"nav_date":"2026-04-06","nav":11.1562,"day_change_pct":0.9958},{"nav_date":"2026-04-02","nav":11.0462,"day_change_pct":0.3324},{"nav_date":"2026-04-01","nav":11.0096,"day_change_pct":2.0485},{"nav_date":"2026-03-31","nav":10.7886,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":10.7889,"day_change_pct":-2.3691},{"nav_date":"2026-03-27","nav":11.0507,"day_change_pct":-2.1178},{"nav_date":"2026-03-25","nav":11.2898,"day_change_pct":-3.0511},{"nav_date":"2026-03-24","nav":11.6451,"day_change_pct":1.7635},{"nav_date":"2026-03-23","nav":11.4433,"day_change_pct":-2.7575},{"nav_date":"2026-03-20","nav":11.7678,"day_change_pct":0.509},{"nav_date":"2026-03-19","nav":11.7082,"day_change_pct":-3.1444},{"nav_date":"2026-03-18","nav":12.0883,"day_change_pct":1.2056},{"nav_date":"2026-03-17","nav":11.9443,"day_change_pct":0.8571},{"nav_date":"2026-03-16","nav":11.8428,"day_change_pct":0.5177},{"nav_date":"2026-03-13","nav":11.7818,"day_change_pct":-2.0599},{"nav_date":"2026-03-12","nav":12.0296,"day_change_pct":-0.8971},{"nav_date":"2026-03-11","nav":12.1385,"day_change_pct":-1.3371},{"nav_date":"2026-03-10","nav":12.303,"day_change_pct":1.2443},{"nav_date":"2026-03-09","nav":12.1518,"day_change_pct":-1.8726},{"nav_date":"2026-03-06","nav":12.3837,"day_change_pct":-1.1242},{"nav_date":"2026-03-05","nav":12.5245,"day_change_pct":1.2007},{"nav_date":"2026-03-04","nav":12.3759,"day_change_pct":-1.6138},{"nav_date":"2026-03-02","nav":12.5789,"day_change_pct":-1.4108},{"nav_date":"2026-02-27","nav":12.7589,"day_change_pct":-1.1007},{"nav_date":"2026-02-26","nav":12.9009,"day_change_pct":-0.014},{"nav_date":"2026-02-25","nav":12.9027,"day_change_pct":0.0977},{"nav_date":"2026-02-24","nav":12.8901,"day_change_pct":-1.1958},{"nav_date":"2026-02-23","nav":13.0461,"day_change_pct":0.5046},{"nav_date":"2026-02-20","nav":12.9806,"day_change_pct":0.2866},{"nav_date":"2026-02-19","nav":12.9435,"day_change_pct":-1.3716},{"nav_date":"2026-02-18","nav":13.1235,"day_change_pct":0.517},{"nav_date":"2026-02-17","nav":13.056,"day_change_pct":0.2842},{"nav_date":"2026-02-16","nav":13.019,"day_change_pct":0.6735},{"nav_date":"2026-02-13","nav":12.9319,"day_change_pct":-1.1768},{"nav_date":"2026-02-12","nav":13.0859,"day_change_pct":-0.52},{"nav_date":"2026-02-11","nav":13.1543,"day_change_pct":0.089},{"nav_date":"2026-02-10","nav":13.1426,"day_change_pct":0.306},{"nav_date":"2026-02-09","nav":13.1025,"day_change_pct":0.9111},{"nav_date":"2026-02-06","nav":12.9842,"day_change_pct":0.1713},{"nav_date":"2026-02-05","nav":12.962,"day_change_pct":-0.4791},{"nav_date":"2026-02-04","nav":13.0244,"day_change_pct":0.2833},{"nav_date":"2026-02-03","nav":12.9876,"day_change_pct":2.6371},{"nav_date":"2026-02-02","nav":12.6539,"day_change_pct":-0.583},{"nav_date":"2026-01-30","nav":12.7281,"day_change_pct":-0.1702},{"nav_date":"2026-01-29","nav":12.7498,"day_change_pct":0.1013},{"nav_date":"2026-01-28","nav":12.7369,"day_change_pct":0.6575},{"nav_date":"2026-01-27","nav":12.6537,"day_change_pct":0.2567},{"nav_date":"2026-01-23","nav":12.6213,"day_change_pct":-1.207},{"nav_date":"2026-01-22","nav":12.7755,"day_change_pct":0.5327},{"nav_date":"2026-01-21","nav":12.7078,"day_change_pct":-0.3989},{"nav_date":"2026-01-20","nav":12.7587,"day_change_pct":-1.7776},{"nav_date":"2026-01-19","nav":12.9896,"day_change_pct":-0.4567},{"nav_date":"2026-01-16","nav":13.0492,"day_change_pct":0.2728},{"nav_date":"2026-01-14","nav":13.0137,"day_change_pct":-0.2453},{"nav_date":"2026-01-13","nav":13.0457,"day_change_pct":-0.0107},{"nav_date":"2026-01-12","nav":13.0471,"day_change_pct":-0.0789},{"nav_date":"2026-01-09","nav":13.0574,"day_change_pct":-1.0271},{"nav_date":"2026-01-08","nav":13.1929,"day_change_pct":-1.1746},{"nav_date":"2026-01-07","nav":13.3497,"day_change_pct":-0.0786},{"nav_date":"2026-01-06","nav":13.3602,"day_change_pct":-0.3565},{"nav_date":"2026-01-05","nav":13.408,"day_change_pct":-0.427},{"nav_date":"2026-01-02","nav":13.4655,"day_change_pct":0.8909},{"nav_date":"2026-01-01","nav":13.3466,"day_change_pct":0.3217},{"nav_date":"2025-12-31","nav":13.3038,"day_change_pct":0.573},{"nav_date":"2025-12-30","nav":13.228,"day_change_pct":-0.1314},{"nav_date":"2025-12-29","nav":13.2454,"day_change_pct":-0.3528},{"nav_date":"2025-12-26","nav":13.2923,"day_change_pct":-0.4673},{"nav_date":"2025-12-24","nav":13.3547,"day_change_pct":-0.1017},{"nav_date":"2025-12-23","nav":13.3683,"day_change_pct":0.0239},{"nav_date":"2025-12-22","nav":13.3651,"day_change_pct":0.7113},{"nav_date":"2025-12-19","nav":13.2707,"day_change_pct":0.8412},{"nav_date":"2025-12-18","nav":13.16,"day_change_pct":-0.0068},{"nav_date":"2025-12-17","nav":13.1609,"day_change_pct":-0.2849},{"nav_date":"2025-12-16","nav":13.1985,"day_change_pct":-0.5201},{"nav_date":"2025-12-15","nav":13.2675,"day_change_pct":-0.0286},{"nav_date":"2025-12-12","nav":13.2713,"day_change_pct":0.5851},{"nav_date":"2025-12-11","nav":13.1941,"day_change_pct":0.4331},{"nav_date":"2025-12-10","nav":13.1372,"day_change_pct":-0.3897},{"nav_date":"2025-12-09","nav":13.1886,"day_change_pct":0.0159},{"nav_date":"2025-12-08","nav":13.1865,"day_change_pct":-1.2521},{"nav_date":"2025-12-05","nav":13.3537,"day_change_pct":0.3426},{"nav_date":"2025-12-04","nav":13.3081,"day_change_pct":0.2003},{"nav_date":"2025-12-03","nav":13.2815,"day_change_pct":-0.2838},{"nav_date":"2025-12-02","nav":13.3193,"day_change_pct":-0.441},{"nav_date":"2025-12-01","nav":13.3783,"day_change_pct":-0.428},{"nav_date":"2025-11-28","nav":13.4358,"day_change_pct":0.0842},{"nav_date":"2025-11-27","nav":13.4245,"day_change_pct":-0.0789},{"nav_date":"2025-11-26","nav":13.4351,"day_change_pct":0.9885},{"nav_date":"2025-11-25","nav":13.3036,"day_change_pct":-0.006},{"nav_date":"2025-11-24","nav":13.3044,"day_change_pct":-0.3908},{"nav_date":"2025-11-21","nav":13.3566,"day_change_pct":-0.6316},{"nav_date":"2025-11-20","nav":13.4415,"day_change_pct":0.4814},{"nav_date":"2025-11-19","nav":13.3771,"day_change_pct":0.3646},{"nav_date":"2025-11-18","nav":13.3285,"day_change_pct":-0.6344},{"nav_date":"2025-11-17","nav":13.4136,"day_change_pct":0.3509},{"nav_date":"2025-11-14","nav":13.3667,"day_change_pct":0.2851},{"nav_date":"2025-11-13","nav":13.3287,"day_change_pct":0.0405},{"nav_date":"2025-11-12","nav":13.3233,"day_change_pct":0.4456},{"nav_date":"2025-11-11","nav":13.2642,"day_change_pct":0.3457},{"nav_date":"2025-11-10","nav":13.2185,"day_change_pct":0.3858},{"nav_date":"2025-11-07","nav":13.1677,"day_change_pct":-0.3496},{"nav_date":"2025-11-06","nav":13.2139,"day_change_pct":-0.374},{"nav_date":"2025-11-04","nav":13.2635,"day_change_pct":-0.3576},{"nav_date":"2025-11-03","nav":13.3111,"day_change_pct":0.2712},{"nav_date":"2025-10-31","nav":13.2751,"day_change_pct":-0.5312},{"nav_date":"2025-10-30","nav":13.346,"day_change_pct":-0.6514},{"nav_date":"2025-10-29","nav":13.4335,"day_change_pct":0.5727},{"nav_date":"2025-10-28","nav":13.357,"day_change_pct":-0.204},{"nav_date":"2025-10-27","nav":13.3843,"day_change_pct":0.7179},{"nav_date":"2025-10-24","nav":13.2889,"day_change_pct":-0.0594},{"nav_date":"2025-10-23","nav":13.2968,"day_change_pct":0.4093},{"nav_date":"2025-10-20","nav":13.2426,"day_change_pct":0.2977},{"nav_date":"2025-10-17","nav":13.2033,"day_change_pct":0.2985},{"nav_date":"2025-10-16","nav":13.164,"day_change_pct":0.937},{"nav_date":"2025-10-15","nav":13.0418,"day_change_pct":0.9787},{"nav_date":"2025-10-14","nav":12.9154,"day_change_pct":-0.5513},{"nav_date":"2025-10-13","nav":12.987,"day_change_pct":-0.1645},{"nav_date":"2025-10-10","nav":13.0084,"day_change_pct":0.3549},{"nav_date":"2025-10-09","nav":12.9624,"day_change_pct":0.5087},{"nav_date":"2025-10-08","nav":12.8968,"day_change_pct":-0.2807},{"nav_date":"2025-10-07","nav":12.9331,"day_change_pct":0.034},{"nav_date":"2025-10-06","nav":12.9287,"day_change_pct":0.4288},{"nav_date":"2025-10-03","nav":12.8735,"day_change_pct":0.2734},{"nav_date":"2025-10-01","nav":12.8384,"day_change_pct":0.8912},{"nav_date":"2025-09-30","nav":12.725,"day_change_pct":-0.3204},{"nav_date":"2025-09-29","nav":12.7659,"day_change_pct":0.0219},{"nav_date":"2025-09-26","nav":12.7631,"day_change_pct":-1.1241},{"nav_date":"2025-09-25","nav":12.9082,"day_change_pct":-0.8556},{"nav_date":"2025-09-24","nav":13.0196,"day_change_pct":-0.5325},{"nav_date":"2025-09-23","nav":13.0893,"day_change_pct":-0.1617},{"nav_date":"2025-09-22","nav":13.1105,"day_change_pct":-0.7119},{"nav_date":"2025-09-19","nav":13.2045,"day_change_pct":-0.2719},{"nav_date":"2025-09-18","nav":13.2405,"day_change_pct":0.2947},{"nav_date":"2025-09-17","nav":13.2016,"day_change_pct":0.3871},{"nav_date":"2025-09-16","nav":13.1507,"day_change_pct":0.7269},{"nav_date":"2025-09-15","nav":13.0558,"day_change_pct":0.105},{"nav_date":"2025-09-12","nav":13.0421,"day_change_pct":0.422}],"total":642,"page":1,"page_size":250}