{"fund_details":{"scheme_code":152352,"scheme_name":"Motilal Oswal Large Cap Regular Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01CB9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":13.3281,"day_change_pct":0.332},{"nav_date":"2026-09-16","nav":13.284,"day_change_pct":0.1855},{"nav_date":"2026-09-15","nav":13.2594,"day_change_pct":-1.3966},{"nav_date":"2026-09-11","nav":13.4472,"day_change_pct":-0.0773},{"nav_date":"2026-09-10","nav":13.4576,"day_change_pct":0.1928},{"nav_date":"2026-09-09","nav":13.4317,"day_change_pct":-0.8562},{"nav_date":"2026-09-08","nav":13.5477,"day_change_pct":-0.563},{"nav_date":"2026-09-07","nav":13.6244,"day_change_pct":-0.4239},{"nav_date":"2026-09-04","nav":13.6824,"day_change_pct":0.1339},{"nav_date":"2026-09-03","nav":13.6641,"day_change_pct":0.1165},{"nav_date":"2026-09-02","nav":13.6482,"day_change_pct":-0.3999},{"nav_date":"2026-09-01","nav":13.703,"day_change_pct":-0.501},{"nav_date":"2026-08-31","nav":13.772,"day_change_pct":-0.0341},{"nav_date":"2026-08-28","nav":13.7767,"day_change_pct":0.3686},{"nav_date":"2026-08-27","nav":13.7261,"day_change_pct":-0.5586},{"nav_date":"2026-08-26","nav":13.8032,"day_change_pct":-0.3933},{"nav_date":"2026-08-25","nav":13.8577,"day_change_pct":0.3396},{"nav_date":"2026-08-24","nav":13.8108,"day_change_pct":-0.2369},{"nav_date":"2026-08-21","nav":13.8436,"day_change_pct":0.2085},{"nav_date":"2026-08-20","nav":13.8148,"day_change_pct":0.7335},{"nav_date":"2026-08-19","nav":13.7142,"day_change_pct":0.0124},{"nav_date":"2026-08-18","nav":13.7125,"day_change_pct":-0.1638},{"nav_date":"2026-08-17","nav":13.735,"day_change_pct":-0.0007},{"nav_date":"2026-08-14","nav":13.7351,"day_change_pct":-0.1454},{"nav_date":"2026-08-13","nav":13.7551,"day_change_pct":-0.1553},{"nav_date":"2026-08-12","nav":13.7765,"day_change_pct":-0.1725},{"nav_date":"2026-08-11","nav":13.8003,"day_change_pct":-0.4566},{"nav_date":"2026-08-10","nav":13.8636,"day_change_pct":0.0029},{"nav_date":"2026-08-07","nav":13.8632,"day_change_pct":-0.0692},{"nav_date":"2026-08-06","nav":13.8728,"day_change_pct":0.2037},{"nav_date":"2026-08-05","nav":13.8446,"day_change_pct":0.0397},{"nav_date":"2026-08-04","nav":13.8391,"day_change_pct":-0.7459},{"nav_date":"2026-08-03","nav":13.9431,"day_change_pct":1.3182},{"nav_date":"2026-07-31","nav":13.7617,"day_change_pct":0.3398},{"nav_date":"2026-07-30","nav":13.7151,"day_change_pct":0.1365},{"nav_date":"2026-07-29","nav":13.6964,"day_change_pct":0.9344},{"nav_date":"2026-07-28","nav":13.5696,"day_change_pct":-0.2639},{"nav_date":"2026-07-27","nav":13.6055,"day_change_pct":1.0427},{"nav_date":"2026-07-24","nav":13.4651,"day_change_pct":-0.1528},{"nav_date":"2026-07-23","nav":13.4857,"day_change_pct":-0.3819},{"nav_date":"2026-07-22","nav":13.5374,"day_change_pct":-1.0475},{"nav_date":"2026-07-21","nav":13.6807,"day_change_pct":-0.0979},{"nav_date":"2026-07-20","nav":13.6941,"day_change_pct":-0.523},{"nav_date":"2026-07-17","nav":13.7661,"day_change_pct":0.9274},{"nav_date":"2026-07-16","nav":13.6396,"day_change_pct":-0.0703},{"nav_date":"2026-07-15","nav":13.6492,"day_change_pct":0.0081},{"nav_date":"2026-07-14","nav":13.6481,"day_change_pct":-0.6327},{"nav_date":"2026-07-13","nav":13.735,"day_change_pct":0.0984},{"nav_date":"2026-07-10","nav":13.7215,"day_change_pct":1.0152},{"nav_date":"2026-07-09","nav":13.5836,"day_change_pct":0.6543},{"nav_date":"2026-07-08","nav":13.4953,"day_change_pct":-1.7058},{"nav_date":"2026-07-07","nav":13.7295,"day_change_pct":-0.2434},{"nav_date":"2026-07-06","nav":13.763,"day_change_pct":0.3661},{"nav_date":"2026-07-03","nav":13.7128,"day_change_pct":0.13},{"nav_date":"2026-07-02","nav":13.695,"day_change_pct":0.6024},{"nav_date":"2026-07-01","nav":13.613,"day_change_pct":0.7199},{"nav_date":"2026-06-30","nav":13.5157,"day_change_pct":-0.0488},{"nav_date":"2026-06-29","nav":13.5223,"day_change_pct":-0.2832},{"nav_date":"2026-06-25","nav":13.5607,"day_change_pct":0.1492},{"nav_date":"2026-06-24","nav":13.5405,"day_change_pct":0.7485},{"nav_date":"2026-06-23","nav":13.4399,"day_change_pct":-1.1619},{"nav_date":"2026-06-22","nav":13.5979,"day_change_pct":0.7229},{"nav_date":"2026-06-19","nav":13.5003,"day_change_pct":-0.1457},{"nav_date":"2026-06-18","nav":13.52,"day_change_pct":0.457},{"nav_date":"2026-06-17","nav":13.4585,"day_change_pct":0.4531},{"nav_date":"2026-06-16","nav":13.3978,"day_change_pct":0.4845},{"nav_date":"2026-06-15","nav":13.3332,"day_change_pct":1.1969},{"nav_date":"2026-06-12","nav":13.1755,"day_change_pct":2.1729},{"nav_date":"2026-06-11","nav":12.8953,"day_change_pct":-0.2375},{"nav_date":"2026-06-10","nav":12.926,"day_change_pct":-0.4237},{"nav_date":"2026-06-09","nav":12.981,"day_change_pct":0.8586},{"nav_date":"2026-06-08","nav":12.8705,"day_change_pct":-1.1968},{"nav_date":"2026-06-05","nav":13.0264,"day_change_pct":-0.2924},{"nav_date":"2026-06-04","nav":13.0646,"day_change_pct":0.1979},{"nav_date":"2026-06-03","nav":13.0388,"day_change_pct":-0.3218},{"nav_date":"2026-06-02","nav":13.0809,"day_change_pct":0.4755},{"nav_date":"2026-06-01","nav":13.019,"day_change_pct":-0.8159},{"nav_date":"2026-05-29","nav":13.1261,"day_change_pct":-1.237},{"nav_date":"2026-05-27","nav":13.2905,"day_change_pct":0.1318},{"nav_date":"2026-05-26","nav":13.273,"day_change_pct":-0.5164},{"nav_date":"2026-05-25","nav":13.3419,"day_change_pct":1.2722},{"nav_date":"2026-05-22","nav":13.1743,"day_change_pct":0.1817},{"nav_date":"2026-05-21","nav":13.1504,"day_change_pct":0.0883},{"nav_date":"2026-05-20","nav":13.1388,"day_change_pct":0.4058},{"nav_date":"2026-05-19","nav":13.0857,"day_change_pct":0.16},{"nav_date":"2026-05-18","nav":13.0648,"day_change_pct":-0.2436},{"nav_date":"2026-05-15","nav":13.0967,"day_change_pct":0.13},{"nav_date":"2026-05-14","nav":13.0797,"day_change_pct":0.8621},{"nav_date":"2026-05-13","nav":12.9679,"day_change_pct":-0.1686},{"nav_date":"2026-05-12","nav":12.9898,"day_change_pct":-2.2574},{"nav_date":"2026-05-11","nav":13.2898,"day_change_pct":-1.4819},{"nav_date":"2026-05-08","nav":13.4897,"day_change_pct":-0.5272},{"nav_date":"2026-05-07","nav":13.5612,"day_change_pct":0.2417},{"nav_date":"2026-05-06","nav":13.5285,"day_change_pct":1.1711},{"nav_date":"2026-05-05","nav":13.3719,"day_change_pct":-0.1918},{"nav_date":"2026-05-04","nav":13.3976,"day_change_pct":0.5773},{"nav_date":"2026-04-30","nav":13.3207,"day_change_pct":-0.5829},{"nav_date":"2026-04-29","nav":13.3988,"day_change_pct":0.5772},{"nav_date":"2026-04-28","nav":13.3219,"day_change_pct":-0.3545},{"nav_date":"2026-04-27","nav":13.3693,"day_change_pct":1.0621},{"nav_date":"2026-04-24","nav":13.2288,"day_change_pct":-1.1212},{"nav_date":"2026-04-23","nav":13.3788,"day_change_pct":-0.8787},{"nav_date":"2026-04-22","nav":13.4974,"day_change_pct":-0.5878},{"nav_date":"2026-04-21","nav":13.5772,"day_change_pct":0.8812},{"nav_date":"2026-04-20","nav":13.4586,"day_change_pct":0.0959},{"nav_date":"2026-04-17","nav":13.4457,"day_change_pct":0.877},{"nav_date":"2026-04-16","nav":13.3288,"day_change_pct":0.0571},{"nav_date":"2026-04-15","nav":13.3212,"day_change_pct":1.7896},{"nav_date":"2026-04-13","nav":13.087,"day_change_pct":-0.6853},{"nav_date":"2026-04-10","nav":13.1773,"day_change_pct":1.3459},{"nav_date":"2026-04-09","nav":13.0023,"day_change_pct":-0.9628},{"nav_date":"2026-04-08","nav":13.1287,"day_change_pct":4.1151},{"nav_date":"2026-04-07","nav":12.6098,"day_change_pct":0.677},{"nav_date":"2026-04-06","nav":12.525,"day_change_pct":0.9958},{"nav_date":"2026-04-02","nav":12.4015,"day_change_pct":0.3317},{"nav_date":"2026-04-01","nav":12.3605,"day_change_pct":2.0492},{"nav_date":"2026-03-31","nav":12.1123,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":12.1127,"day_change_pct":-2.3689},{"nav_date":"2026-03-27","nav":12.4066,"day_change_pct":-2.1176},{"nav_date":"2026-03-25","nav":12.675,"day_change_pct":1.5861},{"nav_date":"2026-03-24","nav":12.4771,"day_change_pct":1.7633},{"nav_date":"2026-03-23","nav":12.2609,"day_change_pct":-2.7584},{"nav_date":"2026-03-20","nav":12.6087,"day_change_pct":0.5094},{"nav_date":"2026-03-19","nav":12.5448,"day_change_pct":-3.1439},{"nav_date":"2026-03-18","nav":12.952,"day_change_pct":1.2057},{"nav_date":"2026-03-17","nav":12.7977,"day_change_pct":0.8566},{"nav_date":"2026-03-16","nav":12.689,"day_change_pct":0.5181},{"nav_date":"2026-03-13","nav":12.6236,"day_change_pct":-2.0599},{"nav_date":"2026-03-12","nav":12.8891,"day_change_pct":-0.8973},{"nav_date":"2026-03-11","nav":13.0058,"day_change_pct":-1.3367},{"nav_date":"2026-03-10","nav":13.182,"day_change_pct":1.2435},{"nav_date":"2026-03-09","nav":13.0201,"day_change_pct":-1.8721},{"nav_date":"2026-03-06","nav":13.2685,"day_change_pct":-1.1245},{"nav_date":"2026-03-05","nav":13.4194,"day_change_pct":1.2013},{"nav_date":"2026-03-04","nav":13.2601,"day_change_pct":-1.6138},{"nav_date":"2026-03-02","nav":13.4776,"day_change_pct":-1.4118},{"nav_date":"2026-02-27","nav":13.6706,"day_change_pct":-1.0996},{"nav_date":"2026-02-26","nav":13.8226,"day_change_pct":-0.0145},{"nav_date":"2026-02-25","nav":13.8246,"day_change_pct":0.0977},{"nav_date":"2026-02-24","nav":13.8111,"day_change_pct":-1.1954},{"nav_date":"2026-02-23","nav":13.9782,"day_change_pct":0.5047},{"nav_date":"2026-02-20","nav":13.908,"day_change_pct":0.2863},{"nav_date":"2026-02-19","nav":13.8683,"day_change_pct":-1.3719},{"nav_date":"2026-02-18","nav":14.0612,"day_change_pct":0.5168},{"nav_date":"2026-02-17","nav":13.9889,"day_change_pct":0.2846},{"nav_date":"2026-02-16","nav":13.9492,"day_change_pct":0.6734},{"nav_date":"2026-02-13","nav":13.8559,"day_change_pct":-1.1768},{"nav_date":"2026-02-12","nav":14.0209,"day_change_pct":-0.5194},{"nav_date":"2026-02-11","nav":14.0941,"day_change_pct":0.0888},{"nav_date":"2026-02-10","nav":14.0816,"day_change_pct":0.3063},{"nav_date":"2026-02-09","nav":14.0386,"day_change_pct":0.9107},{"nav_date":"2026-02-06","nav":13.9119,"day_change_pct":0.1714},{"nav_date":"2026-02-05","nav":13.8881,"day_change_pct":-0.4794},{"nav_date":"2026-02-04","nav":13.955,"day_change_pct":0.2839},{"nav_date":"2026-02-03","nav":13.9155,"day_change_pct":2.6368},{"nav_date":"2026-02-02","nav":13.558,"day_change_pct":-0.5837},{"nav_date":"2026-01-30","nav":13.6376,"day_change_pct":-0.1698},{"nav_date":"2026-01-29","nav":13.6608,"day_change_pct":0.1011},{"nav_date":"2026-01-28","nav":13.647,"day_change_pct":0.6579},{"nav_date":"2026-01-27","nav":13.5578,"day_change_pct":0.2566},{"nav_date":"2026-01-23","nav":13.5231,"day_change_pct":-1.2069},{"nav_date":"2026-01-22","nav":13.6883,"day_change_pct":0.5325},{"nav_date":"2026-01-21","nav":13.6158,"day_change_pct":-0.3987},{"nav_date":"2026-01-20","nav":13.6703,"day_change_pct":-1.7776},{"nav_date":"2026-01-19","nav":13.9177,"day_change_pct":-0.457},{"nav_date":"2026-01-16","nav":13.9816,"day_change_pct":0.2725},{"nav_date":"2026-01-14","nav":13.9436,"day_change_pct":-0.2447},{"nav_date":"2026-01-13","nav":13.9778,"day_change_pct":-0.0107},{"nav_date":"2026-01-12","nav":13.9793,"day_change_pct":-0.0786},{"nav_date":"2026-01-09","nav":13.9903,"day_change_pct":-1.0272},{"nav_date":"2026-01-08","nav":14.1355,"day_change_pct":-1.1745},{"nav_date":"2026-01-07","nav":14.3035,"day_change_pct":-0.0789},{"nav_date":"2026-01-06","nav":14.3148,"day_change_pct":-0.3564},{"nav_date":"2026-01-05","nav":14.366,"day_change_pct":-0.427},{"nav_date":"2026-01-02","nav":14.4276,"day_change_pct":0.8909},{"nav_date":"2026-01-01","nav":14.3002,"day_change_pct":0.3213},{"nav_date":"2025-12-31","nav":14.2544,"day_change_pct":0.5736},{"nav_date":"2025-12-30","nav":14.1731,"day_change_pct":-0.1311},{"nav_date":"2025-12-29","nav":14.1917,"day_change_pct":-0.3539},{"nav_date":"2025-12-26","nav":14.2421,"day_change_pct":-0.4668},{"nav_date":"2025-12-24","nav":14.3089,"day_change_pct":-0.1019},{"nav_date":"2025-12-23","nav":14.3235,"day_change_pct":0.0244},{"nav_date":"2025-12-22","nav":14.32,"day_change_pct":0.711},{"nav_date":"2025-12-19","nav":14.2189,"day_change_pct":0.8411},{"nav_date":"2025-12-18","nav":14.1003,"day_change_pct":-0.0064},{"nav_date":"2025-12-17","nav":14.1012,"day_change_pct":-0.285},{"nav_date":"2025-12-16","nav":14.1415,"day_change_pct":-0.5206},{"nav_date":"2025-12-15","nav":14.2155,"day_change_pct":-0.0281},{"nav_date":"2025-12-12","nav":14.2195,"day_change_pct":0.5843},{"nav_date":"2025-12-11","nav":14.1369,"day_change_pct":0.4341},{"nav_date":"2025-12-10","nav":14.0758,"day_change_pct":-0.3906},{"nav_date":"2025-12-09","nav":14.131,"day_change_pct":0.0163},{"nav_date":"2025-12-08","nav":14.1287,"day_change_pct":-1.2518},{"nav_date":"2025-12-05","nav":14.3078,"day_change_pct":0.3429},{"nav_date":"2025-12-04","nav":14.2589,"day_change_pct":0.2003},{"nav_date":"2025-12-03","nav":14.2304,"day_change_pct":-0.2845},{"nav_date":"2025-12-02","nav":14.271,"day_change_pct":-0.4402},{"nav_date":"2025-12-01","nav":14.3341,"day_change_pct":-0.4286},{"nav_date":"2025-11-28","nav":14.3958,"day_change_pct":0.0841},{"nav_date":"2025-11-27","nav":14.3837,"day_change_pct":-0.0785},{"nav_date":"2025-11-26","nav":14.395,"day_change_pct":0.9885},{"nav_date":"2025-11-25","nav":14.2541,"day_change_pct":-0.0063},{"nav_date":"2025-11-24","nav":14.255,"day_change_pct":-0.3906},{"nav_date":"2025-11-21","nav":14.3109,"day_change_pct":-0.6319},{"nav_date":"2025-11-20","nav":14.4019,"day_change_pct":0.4814},{"nav_date":"2025-11-19","nav":14.3329,"day_change_pct":0.3648},{"nav_date":"2025-11-18","nav":14.2808,"day_change_pct":-0.6346},{"nav_date":"2025-11-17","nav":14.372,"day_change_pct":0.3512},{"nav_date":"2025-11-14","nav":14.3217,"day_change_pct":0.2843},{"nav_date":"2025-11-13","nav":14.2811,"day_change_pct":0.0413},{"nav_date":"2025-11-12","nav":14.2752,"day_change_pct":0.4454},{"nav_date":"2025-11-11","nav":14.2119,"day_change_pct":0.346},{"nav_date":"2025-11-10","nav":14.1629,"day_change_pct":0.3856},{"nav_date":"2025-11-07","nav":14.1085,"day_change_pct":-0.3496},{"nav_date":"2025-11-06","nav":14.158,"day_change_pct":-0.3744},{"nav_date":"2025-11-04","nav":14.2112,"day_change_pct":-0.3576},{"nav_date":"2025-11-03","nav":14.2622,"day_change_pct":0.2714},{"nav_date":"2025-10-31","nav":14.2236,"day_change_pct":-0.5315},{"nav_date":"2025-10-30","nav":14.2996,"day_change_pct":-0.6517},{"nav_date":"2025-10-29","nav":14.3934,"day_change_pct":0.573},{"nav_date":"2025-10-28","nav":14.3114,"day_change_pct":-0.2036},{"nav_date":"2025-10-27","nav":14.3406,"day_change_pct":0.7185},{"nav_date":"2025-10-24","nav":14.2383,"day_change_pct":-0.0604},{"nav_date":"2025-10-23","nav":14.2469,"day_change_pct":0.4102},{"nav_date":"2025-10-20","nav":14.1887,"day_change_pct":0.2969},{"nav_date":"2025-10-17","nav":14.1467,"day_change_pct":0.2985},{"nav_date":"2025-10-16","nav":14.1046,"day_change_pct":0.9368},{"nav_date":"2025-10-15","nav":13.9737,"day_change_pct":0.9792},{"nav_date":"2025-10-14","nav":13.8382,"day_change_pct":-0.5512},{"nav_date":"2025-10-13","nav":13.9149,"day_change_pct":-0.1643},{"nav_date":"2025-10-10","nav":13.9378,"day_change_pct":0.355},{"nav_date":"2025-10-09","nav":13.8885,"day_change_pct":0.508},{"nav_date":"2025-10-08","nav":13.8183,"day_change_pct":-0.28},{"nav_date":"2025-10-07","nav":13.8571,"day_change_pct":0.0339},{"nav_date":"2025-10-06","nav":13.8524,"day_change_pct":0.4285},{"nav_date":"2025-10-03","nav":13.7933,"day_change_pct":0.2741},{"nav_date":"2025-10-01","nav":13.7556,"day_change_pct":0.8904},{"nav_date":"2025-09-30","nav":13.6342,"day_change_pct":-0.321},{"nav_date":"2025-09-29","nav":13.6781,"day_change_pct":0.0227},{"nav_date":"2025-09-26","nav":13.675,"day_change_pct":-1.1243},{"nav_date":"2025-09-25","nav":13.8305,"day_change_pct":-0.8559},{"nav_date":"2025-09-24","nav":13.9499,"day_change_pct":-0.5319},{"nav_date":"2025-09-23","nav":14.0245,"day_change_pct":-0.1616},{"nav_date":"2025-09-22","nav":14.0472,"day_change_pct":-0.7125},{"nav_date":"2025-09-19","nav":14.148,"day_change_pct":-0.2714},{"nav_date":"2025-09-18","nav":14.1865,"day_change_pct":0.2948},{"nav_date":"2025-09-17","nav":14.1448,"day_change_pct":0.3868},{"nav_date":"2025-09-16","nav":14.0903,"day_change_pct":0.727},{"nav_date":"2025-09-15","nav":13.9886,"day_change_pct":0.1045},{"nav_date":"2025-09-12","nav":13.974,"day_change_pct":0.4226}],"total":642,"page":1,"page_size":250}