{"fund_details":{"scheme_code":152351,"scheme_name":"Motilal Oswal Large Cap Direct Plan IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF247L01CF0","isin_reinvest":"INF247L01CG8","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.4156,"day_change_pct":0.3354},{"nav_date":"2026-09-16","nav":12.3741,"day_change_pct":0.1887},{"nav_date":"2026-09-15","nav":12.3508,"day_change_pct":-1.3837},{"nav_date":"2026-09-11","nav":12.5241,"day_change_pct":-0.0742},{"nav_date":"2026-09-10","nav":12.5334,"day_change_pct":0.1967},{"nav_date":"2026-09-09","nav":12.5088,"day_change_pct":-0.8529},{"nav_date":"2026-09-08","nav":12.6164,"day_change_pct":-0.5604},{"nav_date":"2026-09-07","nav":12.6875,"day_change_pct":-0.4152},{"nav_date":"2026-09-04","nav":12.7404,"day_change_pct":0.1375},{"nav_date":"2026-09-03","nav":12.7229,"day_change_pct":0.1188},{"nav_date":"2026-09-02","nav":12.7078,"day_change_pct":-0.3966},{"nav_date":"2026-09-01","nav":12.7584,"day_change_pct":-0.4984},{"nav_date":"2026-08-31","nav":12.8223,"day_change_pct":-0.0242},{"nav_date":"2026-08-28","nav":12.8254,"day_change_pct":0.3717},{"nav_date":"2026-08-27","nav":12.7779,"day_change_pct":-0.5557},{"nav_date":"2026-08-26","nav":12.8493,"day_change_pct":-0.3899},{"nav_date":"2026-08-25","nav":12.8996,"day_change_pct":0.3423},{"nav_date":"2026-08-24","nav":12.8556,"day_change_pct":-0.2274},{"nav_date":"2026-08-21","nav":12.8849,"day_change_pct":0.2115},{"nav_date":"2026-08-20","nav":12.8577,"day_change_pct":0.7365},{"nav_date":"2026-08-19","nav":12.7637,"day_change_pct":0.0157},{"nav_date":"2026-08-18","nav":12.7617,"day_change_pct":-0.1612},{"nav_date":"2026-08-17","nav":12.7823,"day_change_pct":0.0094},{"nav_date":"2026-08-14","nav":12.7811,"day_change_pct":-0.1422},{"nav_date":"2026-08-13","nav":12.7993,"day_change_pct":-0.1529},{"nav_date":"2026-08-12","nav":12.8189,"day_change_pct":-0.169},{"nav_date":"2026-08-11","nav":12.8406,"day_change_pct":-0.4535},{"nav_date":"2026-08-10","nav":12.8991,"day_change_pct":0.0116},{"nav_date":"2026-08-07","nav":12.8976,"day_change_pct":-0.0659},{"nav_date":"2026-08-06","nav":12.9061,"day_change_pct":0.2073},{"nav_date":"2026-08-05","nav":12.8794,"day_change_pct":0.0427},{"nav_date":"2026-08-04","nav":12.8739,"day_change_pct":-0.7425},{"nav_date":"2026-08-03","nav":12.9702,"day_change_pct":1.3273},{"nav_date":"2026-07-31","nav":12.8003,"day_change_pct":0.3434},{"nav_date":"2026-07-30","nav":12.7565,"day_change_pct":0.1389},{"nav_date":"2026-07-29","nav":12.7388,"day_change_pct":0.9382},{"nav_date":"2026-07-28","nav":12.6204,"day_change_pct":-0.2616},{"nav_date":"2026-07-27","nav":12.6535,"day_change_pct":1.0534},{"nav_date":"2026-07-24","nav":12.5216,"day_change_pct":-0.1499},{"nav_date":"2026-07-23","nav":12.5404,"day_change_pct":-0.3797},{"nav_date":"2026-07-22","nav":12.5882,"day_change_pct":-1.0439},{"nav_date":"2026-07-21","nav":12.721,"day_change_pct":-0.0942},{"nav_date":"2026-07-20","nav":12.733,"day_change_pct":-0.5141},{"nav_date":"2026-07-17","nav":12.7988,"day_change_pct":0.9305},{"nav_date":"2026-07-16","nav":12.6808,"day_change_pct":-0.067},{"nav_date":"2026-07-15","nav":12.6893,"day_change_pct":0.011},{"nav_date":"2026-07-14","nav":12.6879,"day_change_pct":-0.6297},{"nav_date":"2026-07-13","nav":12.7683,"day_change_pct":0.1074},{"nav_date":"2026-07-10","nav":12.7546,"day_change_pct":1.0185},{"nav_date":"2026-07-09","nav":12.626,"day_change_pct":0.6577},{"nav_date":"2026-07-08","nav":12.5435,"day_change_pct":-1.7029},{"nav_date":"2026-07-07","nav":12.7608,"day_change_pct":-0.2408},{"nav_date":"2026-07-06","nav":12.7916,"day_change_pct":0.3759},{"nav_date":"2026-07-03","nav":12.7437,"day_change_pct":0.1328},{"nav_date":"2026-07-02","nav":12.7268,"day_change_pct":0.6055},{"nav_date":"2026-07-01","nav":12.6502,"day_change_pct":0.7238},{"nav_date":"2026-06-30","nav":12.5593,"day_change_pct":-0.0462},{"nav_date":"2026-06-29","nav":12.5651,"day_change_pct":-0.2707},{"nav_date":"2026-06-25","nav":12.5992,"day_change_pct":0.1526},{"nav_date":"2026-06-24","nav":12.58,"day_change_pct":0.752},{"nav_date":"2026-06-23","nav":12.4861,"day_change_pct":-1.1589},{"nav_date":"2026-06-22","nav":12.6325,"day_change_pct":0.7328},{"nav_date":"2026-06-19","nav":12.5406,"day_change_pct":-0.1425},{"nav_date":"2026-06-18","nav":12.5585,"day_change_pct":0.46},{"nav_date":"2026-06-17","nav":12.501,"day_change_pct":0.4564},{"nav_date":"2026-06-16","nav":12.4442,"day_change_pct":0.4877},{"nav_date":"2026-06-15","nav":12.3838,"day_change_pct":1.2063},{"nav_date":"2026-06-12","nav":12.2362,"day_change_pct":2.1769},{"nav_date":"2026-06-11","nav":11.9755,"day_change_pct":-0.2341},{"nav_date":"2026-06-10","nav":12.0036,"day_change_pct":-0.4206},{"nav_date":"2026-06-09","nav":12.0543,"day_change_pct":0.8618},{"nav_date":"2026-06-08","nav":11.9513,"day_change_pct":-1.1873},{"nav_date":"2026-06-05","nav":12.0949,"day_change_pct":-0.2894},{"nav_date":"2026-06-04","nav":12.13,"day_change_pct":0.2007},{"nav_date":"2026-06-03","nav":12.1057,"day_change_pct":-0.3178},{"nav_date":"2026-06-02","nav":12.1443,"day_change_pct":0.4782},{"nav_date":"2026-06-01","nav":12.0865,"day_change_pct":-0.8067},{"nav_date":"2026-05-29","nav":12.1848,"day_change_pct":-1.2297},{"nav_date":"2026-05-27","nav":12.3365,"day_change_pct":0.1347},{"nav_date":"2026-05-26","nav":12.3199,"day_change_pct":-0.5136},{"nav_date":"2026-05-25","nav":12.3835,"day_change_pct":1.2824},{"nav_date":"2026-05-22","nav":12.2267,"day_change_pct":0.1852},{"nav_date":"2026-05-21","nav":12.2041,"day_change_pct":0.091},{"nav_date":"2026-05-20","nav":12.193,"day_change_pct":0.4093},{"nav_date":"2026-05-19","nav":12.1433,"day_change_pct":0.1633},{"nav_date":"2026-05-18","nav":12.1235,"day_change_pct":-0.2345},{"nav_date":"2026-05-15","nav":12.152,"day_change_pct":0.1335},{"nav_date":"2026-05-14","nav":12.1358,"day_change_pct":0.8661},{"nav_date":"2026-05-13","nav":12.0316,"day_change_pct":-0.166},{"nav_date":"2026-05-12","nav":12.0516,"day_change_pct":-2.2547},{"nav_date":"2026-05-11","nav":12.3296,"day_change_pct":-1.472},{"nav_date":"2026-05-08","nav":12.5138,"day_change_pct":-0.5239},{"nav_date":"2026-05-07","nav":12.5797,"day_change_pct":0.2446},{"nav_date":"2026-05-06","nav":12.549,"day_change_pct":1.1755},{"nav_date":"2026-05-05","nav":12.4032,"day_change_pct":-0.1891},{"nav_date":"2026-05-04","nav":12.4267,"day_change_pct":0.5901},{"nav_date":"2026-04-30","nav":12.3538,"day_change_pct":-0.5794},{"nav_date":"2026-04-29","nav":12.4258,"day_change_pct":0.5804},{"nav_date":"2026-04-28","nav":12.3541,"day_change_pct":-0.3509},{"nav_date":"2026-04-27","nav":12.3976,"day_change_pct":1.0712},{"nav_date":"2026-04-24","nav":12.2662,"day_change_pct":-1.1189},{"nav_date":"2026-04-23","nav":12.405,"day_change_pct":-0.875},{"nav_date":"2026-04-22","nav":12.5145,"day_change_pct":-0.5847},{"nav_date":"2026-04-21","nav":12.5881,"day_change_pct":0.8848},{"nav_date":"2026-04-20","nav":12.4777,"day_change_pct":0.1059},{"nav_date":"2026-04-17","nav":12.4645,"day_change_pct":0.8797},{"nav_date":"2026-04-16","nav":12.3558,"day_change_pct":0.0599},{"nav_date":"2026-04-15","nav":12.3484,"day_change_pct":1.7963},{"nav_date":"2026-04-13","nav":12.1305,"day_change_pct":-0.6755},{"nav_date":"2026-04-10","nav":12.213,"day_change_pct":1.3493},{"nav_date":"2026-04-09","nav":12.0504,"day_change_pct":-0.96},{"nav_date":"2026-04-08","nav":12.1672,"day_change_pct":4.1195},{"nav_date":"2026-04-07","nav":11.6858,"day_change_pct":0.6798},{"nav_date":"2026-04-06","nav":11.6069,"day_change_pct":1.0086},{"nav_date":"2026-04-02","nav":11.491,"day_change_pct":0.3353},{"nav_date":"2026-04-01","nav":11.4526,"day_change_pct":2.0522},{"nav_date":"2026-03-31","nav":11.2223,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.2223,"day_change_pct":-2.3604},{"nav_date":"2026-03-27","nav":11.4936,"day_change_pct":-2.1105},{"nav_date":"2026-03-25","nav":11.7414,"day_change_pct":-3.0358},{"nav_date":"2026-03-24","nav":12.109,"day_change_pct":1.7666},{"nav_date":"2026-03-23","nav":11.8988,"day_change_pct":-2.7494},{"nav_date":"2026-03-20","nav":12.2352,"day_change_pct":0.5126},{"nav_date":"2026-03-19","nav":12.1728,"day_change_pct":-3.1406},{"nav_date":"2026-03-18","nav":12.5675,"day_change_pct":1.208},{"nav_date":"2026-03-17","nav":12.4175,"day_change_pct":0.8602},{"nav_date":"2026-03-16","nav":12.3116,"day_change_pct":0.5275},{"nav_date":"2026-03-13","nav":12.247,"day_change_pct":-2.0569},{"nav_date":"2026-03-12","nav":12.5042,"day_change_pct":-0.8948},{"nav_date":"2026-03-11","nav":12.6171,"day_change_pct":-1.3333},{"nav_date":"2026-03-10","nav":12.7876,"day_change_pct":1.247},{"nav_date":"2026-03-09","nav":12.6301,"day_change_pct":-1.8633},{"nav_date":"2026-03-06","nav":12.8699,"day_change_pct":-1.1209},{"nav_date":"2026-03-05","nav":13.0158,"day_change_pct":1.2036},{"nav_date":"2026-03-04","nav":12.861,"day_change_pct":-1.6074},{"nav_date":"2026-03-02","nav":13.0711,"day_change_pct":-1.4023},{"nav_date":"2026-02-27","nav":13.257,"day_change_pct":-1.0974},{"nav_date":"2026-02-26","nav":13.4041,"day_change_pct":-0.0112},{"nav_date":"2026-02-25","nav":13.4056,"day_change_pct":0.1016},{"nav_date":"2026-02-24","nav":13.392,"day_change_pct":-1.193},{"nav_date":"2026-02-23","nav":13.5537,"day_change_pct":0.5139},{"nav_date":"2026-02-20","nav":13.4844,"day_change_pct":0.2901},{"nav_date":"2026-02-19","nav":13.4454,"day_change_pct":-1.3688},{"nav_date":"2026-02-18","nav":13.632,"day_change_pct":0.5199},{"nav_date":"2026-02-17","nav":13.5615,"day_change_pct":0.2877},{"nav_date":"2026-02-16","nav":13.5226,"day_change_pct":0.6828},{"nav_date":"2026-02-13","nav":13.4309,"day_change_pct":-1.1736},{"nav_date":"2026-02-12","nav":13.5904,"day_change_pct":-0.5168},{"nav_date":"2026-02-11","nav":13.661,"day_change_pct":0.0923},{"nav_date":"2026-02-10","nav":13.6484,"day_change_pct":0.3094},{"nav_date":"2026-02-09","nav":13.6063,"day_change_pct":0.9205},{"nav_date":"2026-02-06","nav":13.4822,"day_change_pct":0.1739},{"nav_date":"2026-02-05","nav":13.4588,"day_change_pct":-0.4762},{"nav_date":"2026-02-04","nav":13.5232,"day_change_pct":0.287},{"nav_date":"2026-02-03","nav":13.4845,"day_change_pct":2.6397},{"nav_date":"2026-02-02","nav":13.1377,"day_change_pct":-0.5737},{"nav_date":"2026-01-30","nav":13.2135,"day_change_pct":-0.1662},{"nav_date":"2026-01-29","nav":13.2355,"day_change_pct":0.1036},{"nav_date":"2026-01-28","nav":13.2218,"day_change_pct":0.6608},{"nav_date":"2026-01-27","nav":13.135,"day_change_pct":0.2695},{"nav_date":"2026-01-23","nav":13.0997,"day_change_pct":-1.2037},{"nav_date":"2026-01-22","nav":13.2593,"day_change_pct":0.5353},{"nav_date":"2026-01-21","nav":13.1887,"day_change_pct":-0.3957},{"nav_date":"2026-01-20","nav":13.2411,"day_change_pct":-1.7744},{"nav_date":"2026-01-19","nav":13.4803,"day_change_pct":-0.4475},{"nav_date":"2026-01-16","nav":13.5409,"day_change_pct":0.2792},{"nav_date":"2026-01-14","nav":13.5032,"day_change_pct":-0.2416},{"nav_date":"2026-01-13","nav":13.5359,"day_change_pct":-0.0081},{"nav_date":"2026-01-12","nav":13.537,"day_change_pct":-0.0694},{"nav_date":"2026-01-09","nav":13.5464,"day_change_pct":-1.0236},{"nav_date":"2026-01-08","nav":13.6865,"day_change_pct":-1.1719},{"nav_date":"2026-01-07","nav":13.8488,"day_change_pct":-0.0758},{"nav_date":"2026-01-06","nav":13.8593,"day_change_pct":-0.353},{"nav_date":"2026-01-05","nav":13.9084,"day_change_pct":-0.4174},{"nav_date":"2026-01-02","nav":13.9667,"day_change_pct":0.8936},{"nav_date":"2026-01-01","nav":13.843,"day_change_pct":0.3247},{"nav_date":"2025-12-31","nav":13.7982,"day_change_pct":0.5766},{"nav_date":"2025-12-30","nav":13.7191,"day_change_pct":-0.1281},{"nav_date":"2025-12-29","nav":13.7367,"day_change_pct":-0.3439},{"nav_date":"2025-12-26","nav":13.7841,"day_change_pct":-0.4607},{"nav_date":"2025-12-24","nav":13.8479,"day_change_pct":-0.0988},{"nav_date":"2025-12-23","nav":13.8616,"day_change_pct":0.0274},{"nav_date":"2025-12-22","nav":13.8578,"day_change_pct":0.7203},{"nav_date":"2025-12-19","nav":13.7587,"day_change_pct":0.8444},{"nav_date":"2025-12-18","nav":13.6435,"day_change_pct":-0.0037},{"nav_date":"2025-12-17","nav":13.644,"day_change_pct":-0.2814},{"nav_date":"2025-12-16","nav":13.6825,"day_change_pct":-0.5177},{"nav_date":"2025-12-15","nav":13.7537,"day_change_pct":-0.0182},{"nav_date":"2025-12-12","nav":13.7562,"day_change_pct":0.5879},{"nav_date":"2025-12-11","nav":13.6758,"day_change_pct":0.4362},{"nav_date":"2025-12-10","nav":13.6164,"day_change_pct":-0.387},{"nav_date":"2025-12-09","nav":13.6693,"day_change_pct":0.019},{"nav_date":"2025-12-08","nav":13.6667,"day_change_pct":-1.2422},{"nav_date":"2025-12-05","nav":13.8386,"day_change_pct":0.3466},{"nav_date":"2025-12-04","nav":13.7908,"day_change_pct":0.2027},{"nav_date":"2025-12-03","nav":13.7629,"day_change_pct":-0.2804},{"nav_date":"2025-12-02","nav":13.8016,"day_change_pct":-0.4379},{"nav_date":"2025-12-01","nav":13.8623,"day_change_pct":-0.4181},{"nav_date":"2025-11-28","nav":13.9205,"day_change_pct":0.087},{"nav_date":"2025-11-27","nav":13.9084,"day_change_pct":-0.0754},{"nav_date":"2025-11-26","nav":13.9189,"day_change_pct":0.9911},{"nav_date":"2025-11-25","nav":13.7823,"day_change_pct":-0.0029},{"nav_date":"2025-11-24","nav":13.7827,"day_change_pct":-0.3809},{"nav_date":"2025-11-21","nav":13.8354,"day_change_pct":-0.6292},{"nav_date":"2025-11-20","nav":13.923,"day_change_pct":0.485},{"nav_date":"2025-11-19","nav":13.8558,"day_change_pct":0.368},{"nav_date":"2025-11-18","nav":13.805,"day_change_pct":-0.6313},{"nav_date":"2025-11-17","nav":13.8927,"day_change_pct":0.3605},{"nav_date":"2025-11-14","nav":13.8428,"day_change_pct":0.2876},{"nav_date":"2025-11-13","nav":13.8031,"day_change_pct":0.0442},{"nav_date":"2025-11-12","nav":13.797,"day_change_pct":0.4492},{"nav_date":"2025-11-11","nav":13.7353,"day_change_pct":0.3485},{"nav_date":"2025-11-10","nav":13.6876,"day_change_pct":0.3961},{"nav_date":"2025-11-07","nav":13.6336,"day_change_pct":-0.3472},{"nav_date":"2025-11-06","nav":13.6811,"day_change_pct":-0.3678},{"nav_date":"2025-11-04","nav":13.7316,"day_change_pct":-0.3541},{"nav_date":"2025-11-03","nav":13.7804,"day_change_pct":0.2809},{"nav_date":"2025-10-31","nav":13.7418,"day_change_pct":-0.5284},{"nav_date":"2025-10-30","nav":13.8148,"day_change_pct":-0.648},{"nav_date":"2025-10-29","nav":13.9049,"day_change_pct":0.5758},{"nav_date":"2025-10-28","nav":13.8253,"day_change_pct":-0.2007},{"nav_date":"2025-10-27","nav":13.8531,"day_change_pct":0.7278},{"nav_date":"2025-10-24","nav":13.753,"day_change_pct":-0.0567},{"nav_date":"2025-10-23","nav":13.7608,"day_change_pct":0.4196},{"nav_date":"2025-10-20","nav":13.7033,"day_change_pct":0.306},{"nav_date":"2025-10-17","nav":13.6615,"day_change_pct":0.3018},{"nav_date":"2025-10-16","nav":13.6204,"day_change_pct":0.9405},{"nav_date":"2025-10-15","nav":13.4935,"day_change_pct":0.9826},{"nav_date":"2025-10-14","nav":13.3622,"day_change_pct":-0.5485},{"nav_date":"2025-10-13","nav":13.4359,"day_change_pct":-0.1546},{"nav_date":"2025-10-10","nav":13.4567,"day_change_pct":0.358},{"nav_date":"2025-10-09","nav":13.4087,"day_change_pct":0.5112},{"nav_date":"2025-10-08","nav":13.3405,"day_change_pct":-0.2773},{"nav_date":"2025-10-07","nav":13.3776,"day_change_pct":0.0374},{"nav_date":"2025-10-06","nav":13.3726,"day_change_pct":0.4386},{"nav_date":"2025-10-03","nav":13.3142,"day_change_pct":0.2794},{"nav_date":"2025-10-01","nav":13.2771,"day_change_pct":0.8944},{"nav_date":"2025-09-30","nav":13.1594,"day_change_pct":-0.3181},{"nav_date":"2025-09-29","nav":13.2014,"day_change_pct":0.0318},{"nav_date":"2025-09-26","nav":13.1972,"day_change_pct":-1.1209},{"nav_date":"2025-09-25","nav":13.3468,"day_change_pct":-0.8528},{"nav_date":"2025-09-24","nav":13.4616,"day_change_pct":-0.5291},{"nav_date":"2025-09-23","nav":13.5332,"day_change_pct":-0.1579},{"nav_date":"2025-09-22","nav":13.5546,"day_change_pct":-0.7033},{"nav_date":"2025-09-19","nav":13.6506,"day_change_pct":-0.2681},{"nav_date":"2025-09-18","nav":13.6873,"day_change_pct":0.2982},{"nav_date":"2025-09-17","nav":13.6466,"day_change_pct":0.3899},{"nav_date":"2025-09-16","nav":13.5936,"day_change_pct":0.7299},{"nav_date":"2025-09-15","nav":13.4951,"day_change_pct":0.1142},{"nav_date":"2025-09-12","nav":13.4797,"day_change_pct":0.4262}],"total":642,"page":1,"page_size":250}