{"fund_details":{"scheme_code":152349,"scheme_name":"WhiteOak Capital Pharma and Heathcare Fund Direct Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF03VN01886","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":17.611,"day_change_pct":1.2825},{"nav_date":"2026-09-16","nav":17.388,"day_change_pct":-0.4124},{"nav_date":"2026-09-15","nav":17.46,"day_change_pct":-1.667},{"nav_date":"2026-09-11","nav":17.756,"day_change_pct":-0.4541},{"nav_date":"2026-09-10","nav":17.837,"day_change_pct":-0.0504},{"nav_date":"2026-09-09","nav":17.846,"day_change_pct":-0.0056},{"nav_date":"2026-09-08","nav":17.847,"day_change_pct":0.9731},{"nav_date":"2026-09-07","nav":17.675,"day_change_pct":0.718},{"nav_date":"2026-09-04","nav":17.549,"day_change_pct":-0.6454},{"nav_date":"2026-09-03","nav":17.663,"day_change_pct":0.0963},{"nav_date":"2026-09-02","nav":17.646,"day_change_pct":-0.1189},{"nav_date":"2026-09-01","nav":17.667,"day_change_pct":-0.8975},{"nav_date":"2026-08-31","nav":17.827,"day_change_pct":0.4508},{"nav_date":"2026-08-28","nav":17.747,"day_change_pct":0.2146},{"nav_date":"2026-08-27","nav":17.709,"day_change_pct":0.488},{"nav_date":"2026-08-26","nav":17.623,"day_change_pct":0.3245},{"nav_date":"2026-08-25","nav":17.566,"day_change_pct":0.6878},{"nav_date":"2026-08-24","nav":17.446,"day_change_pct":-0.0573},{"nav_date":"2026-08-21","nav":17.456,"day_change_pct":-0.3653},{"nav_date":"2026-08-20","nav":17.52,"day_change_pct":0.2174},{"nav_date":"2026-08-19","nav":17.482,"day_change_pct":-0.5518},{"nav_date":"2026-08-18","nav":17.579,"day_change_pct":0.3253},{"nav_date":"2026-08-17","nav":17.522,"day_change_pct":-0.0627},{"nav_date":"2026-08-14","nav":17.533,"day_change_pct":-0.273},{"nav_date":"2026-08-13","nav":17.581,"day_change_pct":-0.2553},{"nav_date":"2026-08-12","nav":17.626,"day_change_pct":-0.4237},{"nav_date":"2026-08-11","nav":17.701,"day_change_pct":0.7341},{"nav_date":"2026-08-10","nav":17.572,"day_change_pct":0.6184},{"nav_date":"2026-08-07","nav":17.464,"day_change_pct":0.2583},{"nav_date":"2026-08-06","nav":17.419,"day_change_pct":0.2821},{"nav_date":"2026-08-05","nav":17.37,"day_change_pct":0.1961},{"nav_date":"2026-08-04","nav":17.336,"day_change_pct":0.2197},{"nav_date":"2026-08-03","nav":17.298,"day_change_pct":0.081},{"nav_date":"2026-07-31","nav":17.284,"day_change_pct":0.4183},{"nav_date":"2026-07-30","nav":17.212,"day_change_pct":-0.255},{"nav_date":"2026-07-29","nav":17.256,"day_change_pct":1.137},{"nav_date":"2026-07-28","nav":17.062,"day_change_pct":-0.1755},{"nav_date":"2026-07-27","nav":17.092,"day_change_pct":1.8533},{"nav_date":"2026-07-24","nav":16.781,"day_change_pct":-0.006},{"nav_date":"2026-07-23","nav":16.782,"day_change_pct":-0.61},{"nav_date":"2026-07-22","nav":16.885,"day_change_pct":-1.1243},{"nav_date":"2026-07-21","nav":17.077,"day_change_pct":0.3762},{"nav_date":"2026-07-20","nav":17.013,"day_change_pct":1.2618},{"nav_date":"2026-07-17","nav":16.801,"day_change_pct":-0.9317},{"nav_date":"2026-07-16","nav":16.959,"day_change_pct":-0.2294},{"nav_date":"2026-07-15","nav":16.998,"day_change_pct":0.4432},{"nav_date":"2026-07-14","nav":16.923,"day_change_pct":0.3737},{"nav_date":"2026-07-13","nav":16.86,"day_change_pct":-0.0711},{"nav_date":"2026-07-10","nav":16.872,"day_change_pct":0.3151},{"nav_date":"2026-07-09","nav":16.819,"day_change_pct":1.5334},{"nav_date":"2026-07-08","nav":16.565,"day_change_pct":-0.7727},{"nav_date":"2026-07-07","nav":16.694,"day_change_pct":-0.8434},{"nav_date":"2026-07-06","nav":16.836,"day_change_pct":-0.3846},{"nav_date":"2026-07-03","nav":16.901,"day_change_pct":0.9678},{"nav_date":"2026-07-02","nav":16.739,"day_change_pct":0.9468},{"nav_date":"2026-07-01","nav":16.582,"day_change_pct":-0.3006},{"nav_date":"2026-06-30","nav":16.632,"day_change_pct":0.7512},{"nav_date":"2026-06-29","nav":16.508,"day_change_pct":1.2388},{"nav_date":"2026-06-25","nav":16.306,"day_change_pct":-0.2264},{"nav_date":"2026-06-24","nav":16.343,"day_change_pct":0.1225},{"nav_date":"2026-06-23","nav":16.323,"day_change_pct":0.9025},{"nav_date":"2026-06-22","nav":16.177,"day_change_pct":0.5095},{"nav_date":"2026-06-19","nav":16.095,"day_change_pct":0.9028},{"nav_date":"2026-06-18","nav":15.951,"day_change_pct":0.8727},{"nav_date":"2026-06-17","nav":15.813,"day_change_pct":0.152},{"nav_date":"2026-06-16","nav":15.789,"day_change_pct":-0.3031},{"nav_date":"2026-06-15","nav":15.837,"day_change_pct":-0.6898},{"nav_date":"2026-06-12","nav":15.947,"day_change_pct":0.8665},{"nav_date":"2026-06-11","nav":15.81,"day_change_pct":0.26},{"nav_date":"2026-06-10","nav":15.769,"day_change_pct":-0.6865},{"nav_date":"2026-06-09","nav":15.878,"day_change_pct":0.9024},{"nav_date":"2026-06-08","nav":15.736,"day_change_pct":-0.1016},{"nav_date":"2026-06-05","nav":15.752,"day_change_pct":0.8515},{"nav_date":"2026-06-04","nav":15.619,"day_change_pct":0.5148},{"nav_date":"2026-06-03","nav":15.539,"day_change_pct":0.5435},{"nav_date":"2026-06-02","nav":15.455,"day_change_pct":-0.4124},{"nav_date":"2026-06-01","nav":15.519,"day_change_pct":-0.3212},{"nav_date":"2026-05-29","nav":15.569,"day_change_pct":-0.7206},{"nav_date":"2026-05-27","nav":15.682,"day_change_pct":-0.1146},{"nav_date":"2026-05-26","nav":15.7,"day_change_pct":-0.2288},{"nav_date":"2026-05-25","nav":15.736,"day_change_pct":0.5624},{"nav_date":"2026-05-22","nav":15.648,"day_change_pct":-1.2246},{"nav_date":"2026-05-21","nav":15.842,"day_change_pct":0.5331},{"nav_date":"2026-05-20","nav":15.758,"day_change_pct":0.1016},{"nav_date":"2026-05-19","nav":15.742,"day_change_pct":0.6972},{"nav_date":"2026-05-18","nav":15.633,"day_change_pct":0.0832},{"nav_date":"2026-05-15","nav":15.62,"day_change_pct":0.1282},{"nav_date":"2026-05-14","nav":15.6,"day_change_pct":1.3316},{"nav_date":"2026-05-13","nav":15.395,"day_change_pct":0.2279},{"nav_date":"2026-05-12","nav":15.36,"day_change_pct":-1.9846},{"nav_date":"2026-05-11","nav":15.671,"day_change_pct":0.9534},{"nav_date":"2026-05-08","nav":15.523,"day_change_pct":0.6484},{"nav_date":"2026-05-07","nav":15.423,"day_change_pct":0.3448},{"nav_date":"2026-05-06","nav":15.37,"day_change_pct":1.8353},{"nav_date":"2026-05-05","nav":15.093,"day_change_pct":0.146},{"nav_date":"2026-05-04","nav":15.071,"day_change_pct":1.9551},{"nav_date":"2026-04-30","nav":14.782,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":14.782,"day_change_pct":0.4621},{"nav_date":"2026-04-28","nav":14.714,"day_change_pct":-0.534},{"nav_date":"2026-04-27","nav":14.793,"day_change_pct":2.395},{"nav_date":"2026-04-24","nav":14.447,"day_change_pct":-0.9394},{"nav_date":"2026-04-23","nav":14.584,"day_change_pct":1.0182},{"nav_date":"2026-04-22","nav":14.437,"day_change_pct":0.3475},{"nav_date":"2026-04-21","nav":14.387,"day_change_pct":-0.0278},{"nav_date":"2026-04-20","nav":14.391,"day_change_pct":-0.1388},{"nav_date":"2026-04-17","nav":14.411,"day_change_pct":0.4741},{"nav_date":"2026-04-16","nav":14.343,"day_change_pct":-0.0209},{"nav_date":"2026-04-15","nav":14.346,"day_change_pct":1.2993},{"nav_date":"2026-04-13","nav":14.162,"day_change_pct":-0.0706},{"nav_date":"2026-04-10","nav":14.172,"day_change_pct":0.582},{"nav_date":"2026-04-09","nav":14.09,"day_change_pct":0.6213},{"nav_date":"2026-04-08","nav":14.003,"day_change_pct":1.1777},{"nav_date":"2026-04-07","nav":13.84,"day_change_pct":0.4646},{"nav_date":"2026-04-06","nav":13.776,"day_change_pct":0.4301},{"nav_date":"2026-04-02","nav":13.717,"day_change_pct":-1.0317},{"nav_date":"2026-04-01","nav":13.86,"day_change_pct":-0.2878},{"nav_date":"2026-03-31","nav":13.9,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.9,"day_change_pct":-1.3415},{"nav_date":"2026-03-27","nav":14.089,"day_change_pct":-0.97},{"nav_date":"2026-03-25","nav":14.227,"day_change_pct":1.5779},{"nav_date":"2026-03-24","nav":14.006,"day_change_pct":1.4266},{"nav_date":"2026-03-23","nav":13.809,"day_change_pct":-2.2372},{"nav_date":"2026-03-20","nav":14.125,"day_change_pct":1.6919},{"nav_date":"2026-03-19","nav":13.89,"day_change_pct":-2.1693},{"nav_date":"2026-03-18","nav":14.198,"day_change_pct":0.8739},{"nav_date":"2026-03-17","nav":14.075,"day_change_pct":1.0917},{"nav_date":"2026-03-16","nav":13.923,"day_change_pct":-0.7909},{"nav_date":"2026-03-13","nav":14.034,"day_change_pct":-2.1544},{"nav_date":"2026-03-12","nav":14.343,"day_change_pct":-0.4926},{"nav_date":"2026-03-11","nav":14.414,"day_change_pct":0.125},{"nav_date":"2026-03-10","nav":14.396,"day_change_pct":1.0742},{"nav_date":"2026-03-09","nav":14.243,"day_change_pct":-0.6002},{"nav_date":"2026-03-06","nav":14.329,"day_change_pct":-0.2089},{"nav_date":"2026-03-05","nav":14.359,"day_change_pct":1.4125},{"nav_date":"2026-03-04","nav":14.159,"day_change_pct":-1.53},{"nav_date":"2026-03-02","nav":14.379,"day_change_pct":-0.4293},{"nav_date":"2026-02-27","nav":14.441,"day_change_pct":-1.0348},{"nav_date":"2026-02-26","nav":14.592,"day_change_pct":0.8501},{"nav_date":"2026-02-25","nav":14.469,"day_change_pct":1.104},{"nav_date":"2026-02-24","nav":14.311,"day_change_pct":-0.0559},{"nav_date":"2026-02-23","nav":14.319,"day_change_pct":0.8949},{"nav_date":"2026-02-20","nav":14.192,"day_change_pct":-0.0704},{"nav_date":"2026-02-19","nav":14.202,"day_change_pct":-0.727},{"nav_date":"2026-02-18","nav":14.306,"day_change_pct":0.4917},{"nav_date":"2026-02-17","nav":14.236,"day_change_pct":0.5793},{"nav_date":"2026-02-16","nav":14.154,"day_change_pct":0.6542},{"nav_date":"2026-02-13","nav":14.062,"day_change_pct":-1.2223},{"nav_date":"2026-02-12","nav":14.236,"day_change_pct":-0.1193},{"nav_date":"2026-02-11","nav":14.253,"day_change_pct":1.2359},{"nav_date":"2026-02-10","nav":14.079,"day_change_pct":0.3707},{"nav_date":"2026-02-09","nav":14.027,"day_change_pct":2.0814},{"nav_date":"2026-02-06","nav":13.741,"day_change_pct":-0.3553},{"nav_date":"2026-02-05","nav":13.79,"day_change_pct":-0.1521},{"nav_date":"2026-02-04","nav":13.811,"day_change_pct":-0.1374},{"nav_date":"2026-02-03","nav":13.83,"day_change_pct":2.8712},{"nav_date":"2026-02-02","nav":13.444,"day_change_pct":-0.6503},{"nav_date":"2026-01-30","nav":13.532,"day_change_pct":1.0831},{"nav_date":"2026-01-29","nav":13.387,"day_change_pct":-0.9544},{"nav_date":"2026-01-28","nav":13.516,"day_change_pct":0.1853},{"nav_date":"2026-01-27","nav":13.491,"day_change_pct":-0.0148},{"nav_date":"2026-01-23","nav":13.493,"day_change_pct":-1.1357},{"nav_date":"2026-01-22","nav":13.648,"day_change_pct":0.9691},{"nav_date":"2026-01-21","nav":13.517,"day_change_pct":-0.8509},{"nav_date":"2026-01-20","nav":13.633,"day_change_pct":-2.1391},{"nav_date":"2026-01-19","nav":13.931,"day_change_pct":-0.7127},{"nav_date":"2026-01-16","nav":14.031,"day_change_pct":-0.96},{"nav_date":"2026-01-14","nav":14.167,"day_change_pct":0.0282},{"nav_date":"2026-01-13","nav":14.163,"day_change_pct":0.2903},{"nav_date":"2026-01-12","nav":14.122,"day_change_pct":-0.6612},{"nav_date":"2026-01-09","nav":14.216,"day_change_pct":-1.0166},{"nav_date":"2026-01-08","nav":14.362,"day_change_pct":-1.3124},{"nav_date":"2026-01-07","nav":14.553,"day_change_pct":0.4486},{"nav_date":"2026-01-06","nav":14.488,"day_change_pct":1.0673},{"nav_date":"2026-01-05","nav":14.335,"day_change_pct":-0.0627},{"nav_date":"2026-01-02","nav":14.344,"day_change_pct":0.9501},{"nav_date":"2026-01-01","nav":14.209,"day_change_pct":0.0704},{"nav_date":"2025-12-31","nav":14.199,"day_change_pct":0.7236},{"nav_date":"2025-12-30","nav":14.097,"day_change_pct":-0.2124},{"nav_date":"2025-12-29","nav":14.127,"day_change_pct":-0.7796},{"nav_date":"2025-12-26","nav":14.238,"day_change_pct":-0.4336},{"nav_date":"2025-12-24","nav":14.3,"day_change_pct":-0.2442},{"nav_date":"2025-12-23","nav":14.335,"day_change_pct":-0.3337},{"nav_date":"2025-12-22","nav":14.383,"day_change_pct":0.6156},{"nav_date":"2025-12-19","nav":14.295,"day_change_pct":1.2107},{"nav_date":"2025-12-18","nav":14.124,"day_change_pct":-0.4019},{"nav_date":"2025-12-17","nav":14.181,"day_change_pct":-0.4493},{"nav_date":"2025-12-16","nav":14.245,"day_change_pct":-0.5515},{"nav_date":"2025-12-15","nav":14.324,"day_change_pct":-0.3548},{"nav_date":"2025-12-12","nav":14.375,"day_change_pct":0.0835},{"nav_date":"2025-12-11","nav":14.363,"day_change_pct":0.6376},{"nav_date":"2025-12-10","nav":14.272,"day_change_pct":-0.2377},{"nav_date":"2025-12-09","nav":14.306,"day_change_pct":0.4212},{"nav_date":"2025-12-08","nav":14.246,"day_change_pct":-1.5888},{"nav_date":"2025-12-05","nav":14.476,"day_change_pct":-0.2481},{"nav_date":"2025-12-04","nav":14.512,"day_change_pct":0.4082},{"nav_date":"2025-12-03","nav":14.453,"day_change_pct":-0.4683},{"nav_date":"2025-12-02","nav":14.521,"day_change_pct":-0.3158},{"nav_date":"2025-12-01","nav":14.567,"day_change_pct":-0.8576},{"nav_date":"2025-11-28","nav":14.693,"day_change_pct":0.9343},{"nav_date":"2025-11-27","nav":14.557,"day_change_pct":-0.2535},{"nav_date":"2025-11-26","nav":14.594,"day_change_pct":0.7803},{"nav_date":"2025-11-25","nav":14.481,"day_change_pct":0.277},{"nav_date":"2025-11-24","nav":14.441,"day_change_pct":-0.0969},{"nav_date":"2025-11-21","nav":14.455,"day_change_pct":-0.6529},{"nav_date":"2025-11-20","nav":14.55,"day_change_pct":0.0688},{"nav_date":"2025-11-19","nav":14.54,"day_change_pct":-0.1168},{"nav_date":"2025-11-18","nav":14.557,"day_change_pct":-0.7635},{"nav_date":"2025-11-17","nav":14.669,"day_change_pct":0.342},{"nav_date":"2025-11-14","nav":14.619,"day_change_pct":0.0822},{"nav_date":"2025-11-13","nav":14.607,"day_change_pct":0.1028},{"nav_date":"2025-11-12","nav":14.592,"day_change_pct":0.3369},{"nav_date":"2025-11-11","nav":14.543,"day_change_pct":-0.5607},{"nav_date":"2025-11-10","nav":14.625,"day_change_pct":0.4051},{"nav_date":"2025-11-07","nav":14.566,"day_change_pct":-0.1713},{"nav_date":"2025-11-06","nav":14.591,"day_change_pct":-0.613},{"nav_date":"2025-11-04","nav":14.681,"day_change_pct":-0.1904},{"nav_date":"2025-11-03","nav":14.709,"day_change_pct":1.225},{"nav_date":"2025-10-31","nav":14.531,"day_change_pct":-0.4112},{"nav_date":"2025-10-30","nav":14.591,"day_change_pct":-0.2257},{"nav_date":"2025-10-29","nav":14.624,"day_change_pct":0.7232},{"nav_date":"2025-10-28","nav":14.519,"day_change_pct":-0.0826},{"nav_date":"2025-10-27","nav":14.531,"day_change_pct":-0.158},{"nav_date":"2025-10-24","nav":14.554,"day_change_pct":-0.4378},{"nav_date":"2025-10-23","nav":14.618,"day_change_pct":-0.2048},{"nav_date":"2025-10-20","nav":14.648,"day_change_pct":0.6943},{"nav_date":"2025-10-17","nav":14.547,"day_change_pct":0.4835},{"nav_date":"2025-10-16","nav":14.477,"day_change_pct":0.5627},{"nav_date":"2025-10-15","nav":14.396,"day_change_pct":0.1879},{"nav_date":"2025-10-14","nav":14.369,"day_change_pct":-0.6499},{"nav_date":"2025-10-13","nav":14.463,"day_change_pct":0.09},{"nav_date":"2025-10-10","nav":14.45,"day_change_pct":0.9431},{"nav_date":"2025-10-09","nav":14.315,"day_change_pct":0.6822},{"nav_date":"2025-10-08","nav":14.218,"day_change_pct":-0.3085},{"nav_date":"2025-10-07","nav":14.262,"day_change_pct":0.3165},{"nav_date":"2025-10-06","nav":14.217,"day_change_pct":0.9802},{"nav_date":"2025-10-03","nav":14.079,"day_change_pct":-0.1489},{"nav_date":"2025-10-01","nav":14.1,"day_change_pct":1.3004},{"nav_date":"2025-09-30","nav":13.919,"day_change_pct":-0.1148},{"nav_date":"2025-09-29","nav":13.935,"day_change_pct":0.3384},{"nav_date":"2025-09-26","nav":13.888,"day_change_pct":-2.2178},{"nav_date":"2025-09-25","nav":14.203,"day_change_pct":-0.6088},{"nav_date":"2025-09-24","nav":14.29,"day_change_pct":-0.4805},{"nav_date":"2025-09-23","nav":14.359,"day_change_pct":-0.3677},{"nav_date":"2025-09-22","nav":14.412,"day_change_pct":-0.9485},{"nav_date":"2025-09-19","nav":14.55,"day_change_pct":0.0206},{"nav_date":"2025-09-18","nav":14.547,"day_change_pct":0.435},{"nav_date":"2025-09-17","nav":14.484,"day_change_pct":0.1037},{"nav_date":"2025-09-16","nav":14.469,"day_change_pct":0.2564},{"nav_date":"2025-09-15","nav":14.432,"day_change_pct":-0.3934},{"nav_date":"2025-09-12","nav":14.489,"day_change_pct":0.1036}],"total":645,"page":1,"page_size":250}