{"fund_details":{"scheme_code":152346,"scheme_name":"Mirae Asset Multi Asset Allocation Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01KX1","isin_reinvest":"INF769K01KY9","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":13.415,"day_change_pct":0.2766},{"nav_date":"2026-09-16","nav":13.378,"day_change_pct":0.2548},{"nav_date":"2026-09-15","nav":13.344,"day_change_pct":-1.1995},{"nav_date":"2026-09-11","nav":13.506,"day_change_pct":-0.1774},{"nav_date":"2026-09-10","nav":13.53,"day_change_pct":0.1184},{"nav_date":"2026-09-09","nav":13.514,"day_change_pct":-0.3025},{"nav_date":"2026-09-08","nav":13.555,"day_change_pct":-0.0737},{"nav_date":"2026-09-07","nav":13.565,"day_change_pct":-0.316},{"nav_date":"2026-09-04","nav":13.608,"day_change_pct":0.1177},{"nav_date":"2026-09-03","nav":13.592,"day_change_pct":0.2582},{"nav_date":"2026-09-02","nav":13.557,"day_change_pct":-0.426},{"nav_date":"2026-09-01","nav":13.615,"day_change_pct":-0.5333},{"nav_date":"2026-08-31","nav":13.688,"day_change_pct":-0.3857},{"nav_date":"2026-08-28","nav":13.741,"day_change_pct":0.175},{"nav_date":"2026-08-27","nav":13.717,"day_change_pct":-0.3415},{"nav_date":"2026-08-26","nav":13.764,"day_change_pct":-0.2103},{"nav_date":"2026-08-25","nav":13.793,"day_change_pct":0.2253},{"nav_date":"2026-08-24","nav":13.762,"day_change_pct":0.0654},{"nav_date":"2026-08-21","nav":13.753,"day_change_pct":0.3795},{"nav_date":"2026-08-20","nav":13.701,"day_change_pct":0.6317},{"nav_date":"2026-08-19","nav":13.615,"day_change_pct":-0.3221},{"nav_date":"2026-08-18","nav":13.659,"day_change_pct":-0.1243},{"nav_date":"2026-08-17","nav":13.676,"day_change_pct":0.0585},{"nav_date":"2026-08-14","nav":13.668,"day_change_pct":-0.1534},{"nav_date":"2026-08-13","nav":13.689,"day_change_pct":-0.1605},{"nav_date":"2026-08-12","nav":13.711,"day_change_pct":0.1388},{"nav_date":"2026-08-11","nav":13.692,"day_change_pct":0.0292},{"nav_date":"2026-08-10","nav":13.688,"day_change_pct":0.1683},{"nav_date":"2026-08-07","nav":13.665,"day_change_pct":0.0366},{"nav_date":"2026-08-06","nav":13.66,"day_change_pct":0.3821},{"nav_date":"2026-08-05","nav":13.608,"day_change_pct":0.4206},{"nav_date":"2026-08-04","nav":13.551,"day_change_pct":-0.3016},{"nav_date":"2026-08-03","nav":13.592,"day_change_pct":0.9582},{"nav_date":"2026-07-31","nav":13.463,"day_change_pct":0.2905},{"nav_date":"2026-07-30","nav":13.424,"day_change_pct":0.1642},{"nav_date":"2026-07-29","nav":13.402,"day_change_pct":0.4196},{"nav_date":"2026-07-28","nav":13.346,"day_change_pct":-0.3137},{"nav_date":"2026-07-27","nav":13.388,"day_change_pct":0.7147},{"nav_date":"2026-07-24","nav":13.293,"day_change_pct":-0.2701},{"nav_date":"2026-07-23","nav":13.329,"day_change_pct":-0.4481},{"nav_date":"2026-07-22","nav":13.389,"day_change_pct":-0.3053},{"nav_date":"2026-07-21","nav":13.43,"day_change_pct":0.0969},{"nav_date":"2026-07-20","nav":13.417,"day_change_pct":0.0447},{"nav_date":"2026-07-17","nav":13.411,"day_change_pct":0.2767},{"nav_date":"2026-07-16","nav":13.374,"day_change_pct":-0.112},{"nav_date":"2026-07-15","nav":13.389,"day_change_pct":0.2921},{"nav_date":"2026-07-14","nav":13.35,"day_change_pct":-0.4029},{"nav_date":"2026-07-13","nav":13.404,"day_change_pct":-0.0373},{"nav_date":"2026-07-10","nav":13.409,"day_change_pct":0.6002},{"nav_date":"2026-07-09","nav":13.329,"day_change_pct":0.4673},{"nav_date":"2026-07-08","nav":13.267,"day_change_pct":-1.3092},{"nav_date":"2026-07-07","nav":13.443,"day_change_pct":-0.3262},{"nav_date":"2026-07-06","nav":13.487,"day_change_pct":0.3049},{"nav_date":"2026-07-03","nav":13.446,"day_change_pct":0.3732},{"nav_date":"2026-07-02","nav":13.396,"day_change_pct":0.7142},{"nav_date":"2026-07-01","nav":13.301,"day_change_pct":0.2412},{"nav_date":"2026-06-30","nav":13.269,"day_change_pct":0.0075},{"nav_date":"2026-06-29","nav":13.268,"day_change_pct":-0.0452},{"nav_date":"2026-06-25","nav":13.274,"day_change_pct":-0.3079},{"nav_date":"2026-06-24","nav":13.315,"day_change_pct":0.1053},{"nav_date":"2026-06-23","nav":13.301,"day_change_pct":-0.8054},{"nav_date":"2026-06-22","nav":13.409,"day_change_pct":0.3517},{"nav_date":"2026-06-19","nav":13.362,"day_change_pct":-0.3133},{"nav_date":"2026-06-18","nav":13.404,"day_change_pct":0.0373},{"nav_date":"2026-06-17","nav":13.399,"day_change_pct":0.2769},{"nav_date":"2026-06-16","nav":13.362,"day_change_pct":0.2025},{"nav_date":"2026-06-15","nav":13.335,"day_change_pct":1.0151},{"nav_date":"2026-06-12","nav":13.201,"day_change_pct":1.4837},{"nav_date":"2026-06-11","nav":13.008,"day_change_pct":-0.4134},{"nav_date":"2026-06-10","nav":13.062,"day_change_pct":-0.805},{"nav_date":"2026-06-09","nav":13.168,"day_change_pct":0.5114},{"nav_date":"2026-06-08","nav":13.101,"day_change_pct":-0.9526},{"nav_date":"2026-06-05","nav":13.227,"day_change_pct":-0.0529},{"nav_date":"2026-06-04","nav":13.234,"day_change_pct":0.2272},{"nav_date":"2026-06-03","nav":13.204,"day_change_pct":-0.2041},{"nav_date":"2026-06-02","nav":13.231,"day_change_pct":0.2273},{"nav_date":"2026-06-01","nav":13.201,"day_change_pct":-0.6173},{"nav_date":"2026-05-29","nav":13.283,"day_change_pct":-0.7695},{"nav_date":"2026-05-27","nav":13.386,"day_change_pct":-0.0821},{"nav_date":"2026-05-26","nav":13.397,"day_change_pct":-0.1863},{"nav_date":"2026-05-25","nav":13.422,"day_change_pct":0.7128},{"nav_date":"2026-05-22","nav":13.327,"day_change_pct":0.0526},{"nav_date":"2026-05-21","nav":13.32,"day_change_pct":0.0601},{"nav_date":"2026-05-20","nav":13.312,"day_change_pct":0.0376},{"nav_date":"2026-05-19","nav":13.307,"day_change_pct":0.2562},{"nav_date":"2026-05-18","nav":13.273,"day_change_pct":-0.203},{"nav_date":"2026-05-15","nav":13.3,"day_change_pct":-0.3521},{"nav_date":"2026-05-14","nav":13.347,"day_change_pct":0.6561},{"nav_date":"2026-05-13","nav":13.26,"day_change_pct":0.8212},{"nav_date":"2026-05-12","nav":13.152,"day_change_pct":-0.8668},{"nav_date":"2026-05-11","nav":13.267,"day_change_pct":-0.9482},{"nav_date":"2026-05-08","nav":13.394,"day_change_pct":-0.3571},{"nav_date":"2026-05-07","nav":13.442,"day_change_pct":0.2461},{"nav_date":"2026-05-06","nav":13.409,"day_change_pct":0.9942},{"nav_date":"2026-05-05","nav":13.277,"day_change_pct":-0.2029},{"nav_date":"2026-05-04","nav":13.304,"day_change_pct":0.3091},{"nav_date":"2026-04-30","nav":13.263,"day_change_pct":-0.4279},{"nav_date":"2026-04-29","nav":13.32,"day_change_pct":0.188},{"nav_date":"2026-04-28","nav":13.295,"day_change_pct":-0.4194},{"nav_date":"2026-04-27","nav":13.351,"day_change_pct":0.6787},{"nav_date":"2026-04-24","nav":13.261,"day_change_pct":-0.6369},{"nav_date":"2026-04-23","nav":13.346,"day_change_pct":-0.5662},{"nav_date":"2026-04-22","nav":13.422,"day_change_pct":-0.2304},{"nav_date":"2026-04-21","nav":13.453,"day_change_pct":0.4555},{"nav_date":"2026-04-20","nav":13.392,"day_change_pct":0.0747},{"nav_date":"2026-04-17","nav":13.382,"day_change_pct":0.4353},{"nav_date":"2026-04-16","nav":13.324,"day_change_pct":0.1654},{"nav_date":"2026-04-15","nav":13.302,"day_change_pct":1.2175},{"nav_date":"2026-04-13","nav":13.142,"day_change_pct":-0.2807},{"nav_date":"2026-04-10","nav":13.179,"day_change_pct":0.8803},{"nav_date":"2026-04-09","nav":13.064,"day_change_pct":-0.6389},{"nav_date":"2026-04-08","nav":13.148,"day_change_pct":2.5505},{"nav_date":"2026-04-07","nav":12.821,"day_change_pct":0.0937},{"nav_date":"2026-04-06","nav":12.809,"day_change_pct":1.0333},{"nav_date":"2026-04-02","nav":12.678,"day_change_pct":-0.2361},{"nav_date":"2026-04-01","nav":12.708,"day_change_pct":1.2912},{"nav_date":"2026-03-31","nav":12.546,"day_change_pct":-0.008},{"nav_date":"2026-03-30","nav":12.547,"day_change_pct":-0.8456},{"nav_date":"2026-03-27","nav":12.654,"day_change_pct":-1.3564},{"nav_date":"2026-03-25","nav":12.828,"day_change_pct":1.6321},{"nav_date":"2026-03-24","nav":12.622,"day_change_pct":1.5692},{"nav_date":"2026-03-23","nav":12.427,"day_change_pct":-2.9444},{"nav_date":"2026-03-20","nav":12.804,"day_change_pct":0.1251},{"nav_date":"2026-03-19","nav":12.788,"day_change_pct":-2.3668},{"nav_date":"2026-03-18","nav":13.098,"day_change_pct":0.6377},{"nav_date":"2026-03-17","nav":13.015,"day_change_pct":0.5874},{"nav_date":"2026-03-16","nav":12.939,"day_change_pct":0.0155},{"nav_date":"2026-03-13","nav":12.937,"day_change_pct":-1.4924},{"nav_date":"2026-03-12","nav":13.133,"day_change_pct":-0.4548},{"nav_date":"2026-03-11","nav":13.193,"day_change_pct":-0.7},{"nav_date":"2026-03-10","nav":13.286,"day_change_pct":0.7966},{"nav_date":"2026-03-09","nav":13.181,"day_change_pct":-1.0213},{"nav_date":"2026-03-06","nav":13.317,"day_change_pct":-0.6861},{"nav_date":"2026-03-05","nav":13.409,"day_change_pct":0.5399},{"nav_date":"2026-03-04","nav":13.337,"day_change_pct":-1.3973},{"nav_date":"2026-03-02","nav":13.526,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":13.526,"day_change_pct":-0.4929},{"nav_date":"2026-02-26","nav":13.593,"day_change_pct":-0.0147},{"nav_date":"2026-02-25","nav":13.595,"day_change_pct":0.2285},{"nav_date":"2026-02-24","nav":13.564,"day_change_pct":-0.2794},{"nav_date":"2026-02-23","nav":13.602,"day_change_pct":0.614},{"nav_date":"2026-02-20","nav":13.519,"day_change_pct":0.2001},{"nav_date":"2026-02-19","nav":13.492,"day_change_pct":-0.4133},{"nav_date":"2026-02-18","nav":13.548,"day_change_pct":0.2664},{"nav_date":"2026-02-17","nav":13.512,"day_change_pct":-0.0813},{"nav_date":"2026-02-16","nav":13.523,"day_change_pct":0.4531},{"nav_date":"2026-02-13","nav":13.462,"day_change_pct":-0.9419},{"nav_date":"2026-02-12","nav":13.59,"day_change_pct":-0.2642},{"nav_date":"2026-02-11","nav":13.626,"day_change_pct":0.1691},{"nav_date":"2026-02-10","nav":13.603,"day_change_pct":0.258},{"nav_date":"2026-02-09","nav":13.568,"day_change_pct":1.1254},{"nav_date":"2026-02-06","nav":13.417,"day_change_pct":-0.1191},{"nav_date":"2026-02-05","nav":13.433,"day_change_pct":-0.9366},{"nav_date":"2026-02-04","nav":13.56,"day_change_pct":0.7355},{"nav_date":"2026-02-03","nav":13.461,"day_change_pct":2.2717},{"nav_date":"2026-02-02","nav":13.162,"day_change_pct":-2.3156},{"nav_date":"2026-01-30","nav":13.474,"day_change_pct":-1.6783},{"nav_date":"2026-01-29","nav":13.704,"day_change_pct":1.3385},{"nav_date":"2026-01-28","nav":13.523,"day_change_pct":1.1217},{"nav_date":"2026-01-27","nav":13.373,"day_change_pct":0.8826},{"nav_date":"2026-01-23","nav":13.256,"day_change_pct":-0.3008},{"nav_date":"2026-01-22","nav":13.296,"day_change_pct":-0.8057},{"nav_date":"2026-01-21","nav":13.404,"day_change_pct":0.608},{"nav_date":"2026-01-20","nav":13.323,"day_change_pct":-0.2919},{"nav_date":"2026-01-19","nav":13.362,"day_change_pct":0.0599},{"nav_date":"2026-01-16","nav":13.354,"day_change_pct":-0.0075},{"nav_date":"2026-01-14","nav":13.355,"day_change_pct":0.4362},{"nav_date":"2026-01-13","nav":13.297,"day_change_pct":0.1431},{"nav_date":"2026-01-12","nav":13.278,"day_change_pct":0.6367},{"nav_date":"2026-01-09","nav":13.194,"day_change_pct":-0.3173},{"nav_date":"2026-01-08","nav":13.236,"day_change_pct":-0.8614},{"nav_date":"2026-01-07","nav":13.351,"day_change_pct":-0.0075},{"nav_date":"2026-01-06","nav":13.352,"day_change_pct":0.09},{"nav_date":"2026-01-05","nav":13.34,"day_change_pct":0.0675},{"nav_date":"2026-01-02","nav":13.331,"day_change_pct":0.6873},{"nav_date":"2026-01-01","nav":13.24,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":13.24,"day_change_pct":0.3106},{"nav_date":"2025-12-30","nav":13.199,"day_change_pct":-0.1211},{"nav_date":"2025-12-29","nav":13.215,"day_change_pct":-0.3844},{"nav_date":"2025-12-26","nav":13.266,"day_change_pct":0.2418},{"nav_date":"2025-12-24","nav":13.234,"day_change_pct":0.1286},{"nav_date":"2025-12-23","nav":13.217,"day_change_pct":0.2731},{"nav_date":"2025-12-22","nav":13.181,"day_change_pct":0.6798},{"nav_date":"2025-12-19","nav":13.092,"day_change_pct":0.4142},{"nav_date":"2025-12-18","nav":13.038,"day_change_pct":0.0537},{"nav_date":"2025-12-17","nav":13.031,"day_change_pct":0.1229},{"nav_date":"2025-12-16","nav":13.015,"day_change_pct":-0.4208},{"nav_date":"2025-12-15","nav":13.07,"day_change_pct":0.1533},{"nav_date":"2025-12-12","nav":13.05,"day_change_pct":0.7489},{"nav_date":"2025-12-11","nav":12.953,"day_change_pct":0.4031},{"nav_date":"2025-12-10","nav":12.901,"day_change_pct":-0.0852},{"nav_date":"2025-12-09","nav":12.912,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":12.912,"day_change_pct":-0.6693},{"nav_date":"2025-12-05","nav":12.999,"day_change_pct":0.4171},{"nav_date":"2025-12-04","nav":12.945,"day_change_pct":-0.0849},{"nav_date":"2025-12-03","nav":12.956,"day_change_pct":-0.0154},{"nav_date":"2025-12-02","nav":12.958,"day_change_pct":-0.2847},{"nav_date":"2025-12-01","nav":12.995,"day_change_pct":0.4483},{"nav_date":"2025-11-28","nav":12.937,"day_change_pct":-0.0695},{"nav_date":"2025-11-27","nav":12.946,"day_change_pct":0.0696},{"nav_date":"2025-11-26","nav":12.937,"day_change_pct":0.8026},{"nav_date":"2025-11-25","nav":12.834,"day_change_pct":0.2421},{"nav_date":"2025-11-24","nav":12.803,"day_change_pct":-0.0624},{"nav_date":"2025-11-21","nav":12.811,"day_change_pct":-0.4739},{"nav_date":"2025-11-20","nav":12.872,"day_change_pct":0.0389},{"nav_date":"2025-11-19","nav":12.867,"day_change_pct":0.3588},{"nav_date":"2025-11-18","nav":12.821,"day_change_pct":-0.4194},{"nav_date":"2025-11-17","nav":12.875,"day_change_pct":-0.1241},{"nav_date":"2025-11-14","nav":12.891,"day_change_pct":-0.1858},{"nav_date":"2025-11-13","nav":12.915,"day_change_pct":0.3887},{"nav_date":"2025-11-12","nav":12.865,"day_change_pct":0.2572},{"nav_date":"2025-11-11","nav":12.832,"day_change_pct":0.454},{"nav_date":"2025-11-10","nav":12.774,"day_change_pct":0.4087},{"nav_date":"2025-11-07","nav":12.722,"day_change_pct":0.0079},{"nav_date":"2025-11-06","nav":12.721,"day_change_pct":-0.1335},{"nav_date":"2025-11-04","nav":12.738,"day_change_pct":-0.3988},{"nav_date":"2025-11-03","nav":12.789,"day_change_pct":0.361},{"nav_date":"2025-10-31","nav":12.743,"day_change_pct":-0.1332},{"nav_date":"2025-10-30","nav":12.76,"day_change_pct":-0.1799},{"nav_date":"2025-10-29","nav":12.783,"day_change_pct":0.868},{"nav_date":"2025-10-28","nav":12.673,"day_change_pct":-0.5727},{"nav_date":"2025-10-27","nav":12.746,"day_change_pct":0.4413},{"nav_date":"2025-10-24","nav":12.69,"day_change_pct":-0.3768},{"nav_date":"2025-10-23","nav":12.738,"day_change_pct":-0.3052},{"nav_date":"2025-10-20","nav":12.777,"day_change_pct":-0.382},{"nav_date":"2025-10-17","nav":12.826,"day_change_pct":0.4857},{"nav_date":"2025-10-16","nav":12.764,"day_change_pct":0.1727},{"nav_date":"2025-10-15","nav":12.742,"day_change_pct":0.2991},{"nav_date":"2025-10-14","nav":12.704,"day_change_pct":0.3079},{"nav_date":"2025-10-13","nav":12.665,"day_change_pct":0.3089},{"nav_date":"2025-10-10","nav":12.626,"day_change_pct":0.0713},{"nav_date":"2025-10-09","nav":12.617,"day_change_pct":0.3659},{"nav_date":"2025-10-08","nav":12.571,"day_change_pct":0.1434},{"nav_date":"2025-10-07","nav":12.553,"day_change_pct":0.1996},{"nav_date":"2025-10-06","nav":12.528,"day_change_pct":0.5296},{"nav_date":"2025-10-03","nav":12.462,"day_change_pct":0.1446},{"nav_date":"2025-10-01","nav":12.444,"day_change_pct":0.6308},{"nav_date":"2025-09-30","nav":12.366,"day_change_pct":-0.0404},{"nav_date":"2025-09-29","nav":12.371,"day_change_pct":0.4303},{"nav_date":"2025-09-26","nav":12.318,"day_change_pct":-0.5811},{"nav_date":"2025-09-25","nav":12.39,"day_change_pct":-0.1853},{"nav_date":"2025-09-24","nav":12.413,"day_change_pct":-0.2892},{"nav_date":"2025-09-23","nav":12.449,"day_change_pct":0.2416},{"nav_date":"2025-09-22","nav":12.419,"day_change_pct":-0.0563},{"nav_date":"2025-09-19","nav":12.426,"day_change_pct":-0.0483},{"nav_date":"2025-09-18","nav":12.432,"day_change_pct":0.2419},{"nav_date":"2025-09-17","nav":12.402,"day_change_pct":0.1049},{"nav_date":"2025-09-16","nav":12.389,"day_change_pct":0.4459},{"nav_date":"2025-09-15","nav":12.334,"day_change_pct":-0.0243},{"nav_date":"2025-09-12","nav":12.337,"day_change_pct":0.3334}],"total":649,"page":1,"page_size":250}