{"fund_details":{"scheme_code":152341,"scheme_name":"Kotak FMP Series 327 - Regular Plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1QP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2024-04-22","nav":10.2142,"day_change_pct":0.0539},{"nav_date":"2024-04-19","nav":10.2087,"day_change_pct":0.0196},{"nav_date":"2024-04-18","nav":10.2067,"day_change_pct":0.0363},{"nav_date":"2024-04-16","nav":10.203,"day_change_pct":0.0186},{"nav_date":"2024-04-15","nav":10.2011,"day_change_pct":0.0569},{"nav_date":"2024-04-12","nav":10.1953,"day_change_pct":0.0373},{"nav_date":"2024-04-10","nav":10.1915,"day_change_pct":0.0393},{"nav_date":"2024-04-08","nav":10.1875,"day_change_pct":0.0589},{"nav_date":"2024-04-05","nav":10.1815,"day_change_pct":0.0187},{"nav_date":"2024-04-04","nav":10.1796,"day_change_pct":0.0177},{"nav_date":"2024-04-03","nav":10.1778,"day_change_pct":0.0226},{"nav_date":"2024-04-02","nav":10.1755,"day_change_pct":0.0551},{"nav_date":"2024-03-31","nav":10.1699,"day_change_pct":0.061},{"nav_date":"2024-03-28","nav":10.1637,"day_change_pct":0.0551},{"nav_date":"2024-03-27","nav":10.1581,"day_change_pct":0.0167},{"nav_date":"2024-03-26","nav":10.1564,"day_change_pct":0.0808},{"nav_date":"2024-03-22","nav":10.1482,"day_change_pct":0.0197},{"nav_date":"2024-03-21","nav":10.1462,"day_change_pct":0.0207},{"nav_date":"2024-03-20","nav":10.1441,"day_change_pct":0.0187},{"nav_date":"2024-03-19","nav":10.1422,"day_change_pct":0.0187},{"nav_date":"2024-03-18","nav":10.1403,"day_change_pct":0.0632},{"nav_date":"2024-03-15","nav":10.1339,"day_change_pct":0.0188},{"nav_date":"2024-03-14","nav":10.132,"day_change_pct":0.0188},{"nav_date":"2024-03-13","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2024-03-12","nav":10.1279,"day_change_pct":0.0198},{"nav_date":"2024-03-11","nav":10.1259,"day_change_pct":0.087},{"nav_date":"2024-03-07","nav":10.1171,"day_change_pct":0.0198},{"nav_date":"2024-03-06","nav":10.1151,"day_change_pct":0.0198},{"nav_date":"2024-03-05","nav":10.1131,"day_change_pct":0.0237},{"nav_date":"2024-03-04","nav":10.1107,"day_change_pct":0.0683},{"nav_date":"2024-03-01","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2024-02-29","nav":10.1019,"day_change_pct":0.0257},{"nav_date":"2024-02-28","nav":10.0993,"day_change_pct":0.0218},{"nav_date":"2024-02-27","nav":10.0971,"day_change_pct":0.0267},{"nav_date":"2024-02-26","nav":10.0944,"day_change_pct":0.0605},{"nav_date":"2024-02-23","nav":10.0883,"day_change_pct":0.0198},{"nav_date":"2024-02-22","nav":10.0863,"day_change_pct":0.0337},{"nav_date":"2024-02-21","nav":10.0829,"day_change_pct":0.0268},{"nav_date":"2024-02-20","nav":10.0802,"day_change_pct":0.0854},{"nav_date":"2024-02-16","nav":10.0716,"day_change_pct":0.0228},{"nav_date":"2024-02-15","nav":10.0693,"day_change_pct":0.0228},{"nav_date":"2024-02-14","nav":10.067,"day_change_pct":0.0169},{"nav_date":"2024-02-13","nav":10.0653,"day_change_pct":0.0209},{"nav_date":"2024-02-12","nav":10.0632,"day_change_pct":0.0636},{"nav_date":"2024-02-09","nav":10.0568,"day_change_pct":0.0209},{"nav_date":"2024-02-08","nav":10.0547,"day_change_pct":0.0199},{"nav_date":"2024-02-07","nav":10.0527,"day_change_pct":0.0199},{"nav_date":"2024-02-06","nav":10.0507,"day_change_pct":0.0189},{"nav_date":"2024-02-05","nav":10.0488,"day_change_pct":0.0657},{"nav_date":"2024-02-02","nav":10.0422,"day_change_pct":0.0239},{"nav_date":"2024-02-01","nav":10.0398,"day_change_pct":0.0209},{"nav_date":"2024-01-31","nav":10.0377,"day_change_pct":0.0189},{"nav_date":"2024-01-30","nav":10.0358,"day_change_pct":0.0179},{"nav_date":"2024-01-29","nav":10.034,"day_change_pct":0.0838},{"nav_date":"2024-01-25","nav":10.0256,"day_change_pct":0.017},{"nav_date":"2024-01-24","nav":10.0239,"day_change_pct":0.014},{"nav_date":"2024-01-23","nav":10.0225,"day_change_pct":0.0799},{"nav_date":"2024-01-19","nav":10.0145,"day_change_pct":0.017},{"nav_date":"2024-01-18","nav":10.0128,"day_change_pct":null}],"total":59,"page":1,"page_size":250}