{"fund_details":{"scheme_code":152339,"scheme_name":"quant Consumption Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01DO5","isin_reinvest":"INF966L01DP2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.459,"day_change_pct":0.6961},{"nav_date":"2026-09-16","nav":10.3867,"day_change_pct":-0.0712},{"nav_date":"2026-09-15","nav":10.3941,"day_change_pct":-1.6874},{"nav_date":"2026-09-11","nav":10.5725,"day_change_pct":-0.5755},{"nav_date":"2026-09-10","nav":10.6337,"day_change_pct":0.047},{"nav_date":"2026-09-09","nav":10.6287,"day_change_pct":-0.3675},{"nav_date":"2026-09-08","nav":10.6679,"day_change_pct":0.0141},{"nav_date":"2026-09-07","nav":10.6664,"day_change_pct":0.0957},{"nav_date":"2026-09-04","nav":10.6562,"day_change_pct":0.1673},{"nav_date":"2026-09-03","nav":10.6384,"day_change_pct":0.7749},{"nav_date":"2026-09-02","nav":10.5566,"day_change_pct":-0.0596},{"nav_date":"2026-09-01","nav":10.5629,"day_change_pct":-0.6209},{"nav_date":"2026-08-31","nav":10.6289,"day_change_pct":-0.5176},{"nav_date":"2026-08-28","nav":10.6842,"day_change_pct":0.2468},{"nav_date":"2026-08-27","nav":10.6579,"day_change_pct":-0.7746},{"nav_date":"2026-08-26","nav":10.7411,"day_change_pct":0.0512},{"nav_date":"2026-08-25","nav":10.7356,"day_change_pct":1.2468},{"nav_date":"2026-08-24","nav":10.6034,"day_change_pct":1.0492},{"nav_date":"2026-08-21","nav":10.4933,"day_change_pct":-0.1237},{"nav_date":"2026-08-20","nav":10.5063,"day_change_pct":0.2634},{"nav_date":"2026-08-19","nav":10.4787,"day_change_pct":-0.0343},{"nav_date":"2026-08-18","nav":10.4823,"day_change_pct":-0.7161},{"nav_date":"2026-08-17","nav":10.5579,"day_change_pct":0.0047},{"nav_date":"2026-08-14","nav":10.5574,"day_change_pct":0.3155},{"nav_date":"2026-08-13","nav":10.5242,"day_change_pct":0.5407},{"nav_date":"2026-08-12","nav":10.4676,"day_change_pct":0.022},{"nav_date":"2026-08-11","nav":10.4653,"day_change_pct":-0.0468},{"nav_date":"2026-08-10","nav":10.4702,"day_change_pct":-0.2458},{"nav_date":"2026-08-07","nav":10.496,"day_change_pct":0.0658},{"nav_date":"2026-08-06","nav":10.4891,"day_change_pct":-0.1742},{"nav_date":"2026-08-05","nav":10.5074,"day_change_pct":0.8291},{"nav_date":"2026-08-04","nav":10.421,"day_change_pct":-0.4442},{"nav_date":"2026-08-03","nav":10.4675,"day_change_pct":1.0337},{"nav_date":"2026-07-31","nav":10.3604,"day_change_pct":1.2628},{"nav_date":"2026-07-30","nav":10.2312,"day_change_pct":-1.4857},{"nav_date":"2026-07-29","nav":10.3855,"day_change_pct":1.5409},{"nav_date":"2026-07-28","nav":10.2279,"day_change_pct":-1.5355},{"nav_date":"2026-07-27","nav":10.3874,"day_change_pct":0.3778},{"nav_date":"2026-07-24","nav":10.3483,"day_change_pct":-0.4311},{"nav_date":"2026-07-23","nav":10.3931,"day_change_pct":-1.376},{"nav_date":"2026-07-22","nav":10.5381,"day_change_pct":-1.1917},{"nav_date":"2026-07-21","nav":10.6652,"day_change_pct":0.0873},{"nav_date":"2026-07-20","nav":10.6559,"day_change_pct":-0.1696},{"nav_date":"2026-07-17","nav":10.674,"day_change_pct":-0.5821},{"nav_date":"2026-07-16","nav":10.7365,"day_change_pct":0.3449},{"nav_date":"2026-07-15","nav":10.6996,"day_change_pct":0.428},{"nav_date":"2026-07-14","nav":10.654,"day_change_pct":-0.5999},{"nav_date":"2026-07-13","nav":10.7183,"day_change_pct":0.2938},{"nav_date":"2026-07-10","nav":10.6869,"day_change_pct":0.404},{"nav_date":"2026-07-09","nav":10.6439,"day_change_pct":1.7951},{"nav_date":"2026-07-08","nav":10.4562,"day_change_pct":-2.101},{"nav_date":"2026-07-07","nav":10.6806,"day_change_pct":-0.5614},{"nav_date":"2026-07-06","nav":10.7409,"day_change_pct":0.4996},{"nav_date":"2026-07-03","nav":10.6875,"day_change_pct":0.8692},{"nav_date":"2026-07-02","nav":10.5954,"day_change_pct":0.6871},{"nav_date":"2026-07-01","nav":10.5231,"day_change_pct":0.2381},{"nav_date":"2026-06-30","nav":10.4981,"day_change_pct":1.02},{"nav_date":"2026-06-29","nav":10.3921,"day_change_pct":-0.328},{"nav_date":"2026-06-25","nav":10.4263,"day_change_pct":0.9166},{"nav_date":"2026-06-24","nav":10.3316,"day_change_pct":-0.3597},{"nav_date":"2026-06-23","nav":10.3689,"day_change_pct":-0.9789},{"nav_date":"2026-06-22","nav":10.4714,"day_change_pct":-0.3938},{"nav_date":"2026-06-19","nav":10.5128,"day_change_pct":1.036},{"nav_date":"2026-06-18","nav":10.405,"day_change_pct":0.2689},{"nav_date":"2026-06-17","nav":10.3771,"day_change_pct":1.0921},{"nav_date":"2026-06-16","nav":10.265,"day_change_pct":1.0762},{"nav_date":"2026-06-15","nav":10.1557,"day_change_pct":2.3708},{"nav_date":"2026-06-12","nav":9.9205,"day_change_pct":2.005},{"nav_date":"2026-06-11","nav":9.7255,"day_change_pct":-1.1405},{"nav_date":"2026-06-10","nav":9.8377,"day_change_pct":-1.2755},{"nav_date":"2026-06-09","nav":9.9648,"day_change_pct":0.6769},{"nav_date":"2026-06-08","nav":9.8978,"day_change_pct":-1.4625},{"nav_date":"2026-06-05","nav":10.0447,"day_change_pct":-0.447},{"nav_date":"2026-06-04","nav":10.0898,"day_change_pct":0.2952},{"nav_date":"2026-06-03","nav":10.0601,"day_change_pct":0.0348},{"nav_date":"2026-06-02","nav":10.0566,"day_change_pct":1.0267},{"nav_date":"2026-06-01","nav":9.9544,"day_change_pct":0.2508},{"nav_date":"2026-05-29","nav":9.9295,"day_change_pct":-0.185},{"nav_date":"2026-05-27","nav":9.9479,"day_change_pct":0.676},{"nav_date":"2026-05-26","nav":9.8811,"day_change_pct":-0.199},{"nav_date":"2026-05-25","nav":9.9008,"day_change_pct":1.2445},{"nav_date":"2026-05-22","nav":9.7791,"day_change_pct":-0.2865},{"nav_date":"2026-05-21","nav":9.8072,"day_change_pct":0.5815},{"nav_date":"2026-05-20","nav":9.7505,"day_change_pct":0.6109},{"nav_date":"2026-05-19","nav":9.6913,"day_change_pct":0.1198},{"nav_date":"2026-05-18","nav":9.6797,"day_change_pct":-1.68},{"nav_date":"2026-05-15","nav":9.8451,"day_change_pct":-0.1946},{"nav_date":"2026-05-14","nav":9.8643,"day_change_pct":0.3888},{"nav_date":"2026-05-13","nav":9.8261,"day_change_pct":0.8281},{"nav_date":"2026-05-12","nav":9.7454,"day_change_pct":-1.486},{"nav_date":"2026-05-11","nav":9.8924,"day_change_pct":-0.7704},{"nav_date":"2026-05-08","nav":9.9692,"day_change_pct":-0.2002},{"nav_date":"2026-05-07","nav":9.9892,"day_change_pct":0.5901},{"nav_date":"2026-05-06","nav":9.9306,"day_change_pct":2.372},{"nav_date":"2026-05-05","nav":9.7005,"day_change_pct":-0.4985},{"nav_date":"2026-05-04","nav":9.7491,"day_change_pct":1.4591},{"nav_date":"2026-04-30","nav":9.6089,"day_change_pct":-0.2346},{"nav_date":"2026-04-29","nav":9.6315,"day_change_pct":-0.1058},{"nav_date":"2026-04-28","nav":9.6417,"day_change_pct":-0.3946},{"nav_date":"2026-04-27","nav":9.6799,"day_change_pct":1.4229},{"nav_date":"2026-04-24","nav":9.5441,"day_change_pct":-0.5004},{"nav_date":"2026-04-23","nav":9.5921,"day_change_pct":-0.8886},{"nav_date":"2026-04-22","nav":9.6781,"day_change_pct":1.4518},{"nav_date":"2026-04-21","nav":9.5396,"day_change_pct":1.8383},{"nav_date":"2026-04-20","nav":9.3674,"day_change_pct":-0.6164},{"nav_date":"2026-04-17","nav":9.4255,"day_change_pct":1.5132},{"nav_date":"2026-04-16","nav":9.285,"day_change_pct":0.11},{"nav_date":"2026-04-15","nav":9.2748,"day_change_pct":1.6918},{"nav_date":"2026-04-13","nav":9.1205,"day_change_pct":-0.4138},{"nav_date":"2026-04-10","nav":9.1584,"day_change_pct":1.4478},{"nav_date":"2026-04-09","nav":9.0277,"day_change_pct":0.1509},{"nav_date":"2026-04-08","nav":9.0141,"day_change_pct":2.685},{"nav_date":"2026-04-07","nav":8.7784,"day_change_pct":0.1655},{"nav_date":"2026-04-06","nav":8.7639,"day_change_pct":1.9615},{"nav_date":"2026-04-02","nav":8.5953,"day_change_pct":-0.9941},{"nav_date":"2026-04-01","nav":8.6816,"day_change_pct":2.5055},{"nav_date":"2026-03-31","nav":8.4694,"day_change_pct":0.0012},{"nav_date":"2026-03-30","nav":8.4693,"day_change_pct":-2.2326},{"nav_date":"2026-03-27","nav":8.6627,"day_change_pct":-2.2963},{"nav_date":"2026-03-25","nav":8.8663,"day_change_pct":1.7454},{"nav_date":"2026-03-24","nav":8.7142,"day_change_pct":2.1558},{"nav_date":"2026-03-23","nav":8.5303,"day_change_pct":-3.3262},{"nav_date":"2026-03-20","nav":8.8238,"day_change_pct":0.9438},{"nav_date":"2026-03-19","nav":8.7413,"day_change_pct":-2.4626},{"nav_date":"2026-03-18","nav":8.962,"day_change_pct":1.2415},{"nav_date":"2026-03-17","nav":8.8521,"day_change_pct":-0.2198},{"nav_date":"2026-03-16","nav":8.8716,"day_change_pct":0.1852},{"nav_date":"2026-03-13","nav":8.8552,"day_change_pct":-0.9375},{"nav_date":"2026-03-12","nav":8.939,"day_change_pct":-1.0702},{"nav_date":"2026-03-11","nav":9.0357,"day_change_pct":-0.8515},{"nav_date":"2026-03-10","nav":9.1133,"day_change_pct":2.0218},{"nav_date":"2026-03-09","nav":8.9327,"day_change_pct":-2.1674},{"nav_date":"2026-03-06","nav":9.1306,"day_change_pct":-0.0186},{"nav_date":"2026-03-05","nav":9.1323,"day_change_pct":1.245},{"nav_date":"2026-03-04","nav":9.02,"day_change_pct":-2.165},{"nav_date":"2026-03-02","nav":9.2196,"day_change_pct":-1.0018},{"nav_date":"2026-02-27","nav":9.3129,"day_change_pct":-1.117},{"nav_date":"2026-02-26","nav":9.4181,"day_change_pct":-0.2299},{"nav_date":"2026-02-25","nav":9.4398,"day_change_pct":0.6805},{"nav_date":"2026-02-24","nav":9.376,"day_change_pct":0.0064},{"nav_date":"2026-02-23","nav":9.3754,"day_change_pct":0.3092},{"nav_date":"2026-02-20","nav":9.3465,"day_change_pct":0.0921},{"nav_date":"2026-02-19","nav":9.3379,"day_change_pct":-1.5135},{"nav_date":"2026-02-18","nav":9.4814,"day_change_pct":0.4662},{"nav_date":"2026-02-17","nav":9.4374,"day_change_pct":0.1103},{"nav_date":"2026-02-16","nav":9.427,"day_change_pct":-0.1388},{"nav_date":"2026-02-13","nav":9.4401,"day_change_pct":-1.2315},{"nav_date":"2026-02-12","nav":9.5578,"day_change_pct":-0.7106},{"nav_date":"2026-02-11","nav":9.6262,"day_change_pct":0.2886},{"nav_date":"2026-02-10","nav":9.5985,"day_change_pct":-0.0021},{"nav_date":"2026-02-09","nav":9.5987,"day_change_pct":1.0198},{"nav_date":"2026-02-06","nav":9.5018,"day_change_pct":0.2458},{"nav_date":"2026-02-05","nav":9.4785,"day_change_pct":-0.4213},{"nav_date":"2026-02-04","nav":9.5186,"day_change_pct":0.0105},{"nav_date":"2026-02-03","nav":9.5176,"day_change_pct":1.1908},{"nav_date":"2026-02-02","nav":9.4056,"day_change_pct":-1.0031},{"nav_date":"2026-01-30","nav":9.5009,"day_change_pct":0.9445},{"nav_date":"2026-01-29","nav":9.412,"day_change_pct":0.0096},{"nav_date":"2026-01-28","nav":9.4111,"day_change_pct":0.3273},{"nav_date":"2026-01-27","nav":9.3804,"day_change_pct":0.4896},{"nav_date":"2026-01-23","nav":9.3347,"day_change_pct":-1.1071},{"nav_date":"2026-01-22","nav":9.4392,"day_change_pct":1.0794},{"nav_date":"2026-01-21","nav":9.3384,"day_change_pct":-0.4743},{"nav_date":"2026-01-20","nav":9.3829,"day_change_pct":-1.9305},{"nav_date":"2026-01-19","nav":9.5676,"day_change_pct":-1.2163},{"nav_date":"2026-01-16","nav":9.6854,"day_change_pct":-0.5626},{"nav_date":"2026-01-14","nav":9.7402,"day_change_pct":-0.2958},{"nav_date":"2026-01-13","nav":9.7691,"day_change_pct":-0.09},{"nav_date":"2026-01-12","nav":9.7779,"day_change_pct":-0.529},{"nav_date":"2026-01-09","nav":9.8299,"day_change_pct":-1.0509},{"nav_date":"2026-01-08","nav":9.9343,"day_change_pct":-1.7797},{"nav_date":"2026-01-07","nav":10.1143,"day_change_pct":0.0178},{"nav_date":"2026-01-06","nav":10.1125,"day_change_pct":0.1912},{"nav_date":"2026-01-05","nav":10.0932,"day_change_pct":1.319},{"nav_date":"2026-01-02","nav":9.9618,"day_change_pct":0.4285},{"nav_date":"2026-01-01","nav":9.9193,"day_change_pct":0.2476},{"nav_date":"2025-12-31","nav":9.8948,"day_change_pct":1.7617},{"nav_date":"2025-12-30","nav":9.7235,"day_change_pct":0.1463},{"nav_date":"2025-12-29","nav":9.7093,"day_change_pct":-0.2548},{"nav_date":"2025-12-26","nav":9.7341,"day_change_pct":-0.2878},{"nav_date":"2025-12-24","nav":9.7622,"day_change_pct":-0.4182},{"nav_date":"2025-12-23","nav":9.8032,"day_change_pct":-0.0347},{"nav_date":"2025-12-22","nav":9.8066,"day_change_pct":0.5558},{"nav_date":"2025-12-19","nav":9.7524,"day_change_pct":0.6419},{"nav_date":"2025-12-18","nav":9.6902,"day_change_pct":-0.4653},{"nav_date":"2025-12-17","nav":9.7355,"day_change_pct":-0.3633},{"nav_date":"2025-12-16","nav":9.771,"day_change_pct":-0.3142},{"nav_date":"2025-12-15","nav":9.8018,"day_change_pct":0.1226},{"nav_date":"2025-12-12","nav":9.7898,"day_change_pct":0.3711},{"nav_date":"2025-12-11","nav":9.7536,"day_change_pct":0.2302},{"nav_date":"2025-12-10","nav":9.7312,"day_change_pct":-0.2624},{"nav_date":"2025-12-09","nav":9.7568,"day_change_pct":0.453},{"nav_date":"2025-12-08","nav":9.7128,"day_change_pct":-1.4069},{"nav_date":"2025-12-05","nav":9.8514,"day_change_pct":0.1352},{"nav_date":"2025-12-04","nav":9.8381,"day_change_pct":0.3345},{"nav_date":"2025-12-03","nav":9.8053,"day_change_pct":-0.6525},{"nav_date":"2025-12-02","nav":9.8697,"day_change_pct":-0.1992},{"nav_date":"2025-12-01","nav":9.8894,"day_change_pct":-0.1968},{"nav_date":"2025-11-28","nav":9.9089,"day_change_pct":-0.4141},{"nav_date":"2025-11-27","nav":9.9501,"day_change_pct":-0.1565},{"nav_date":"2025-11-26","nav":9.9657,"day_change_pct":0.7033},{"nav_date":"2025-11-25","nav":9.8961,"day_change_pct":0.3702},{"nav_date":"2025-11-24","nav":9.8596,"day_change_pct":-0.2973},{"nav_date":"2025-11-21","nav":9.889,"day_change_pct":-1.1663},{"nav_date":"2025-11-20","nav":10.0057,"day_change_pct":-0.3317},{"nav_date":"2025-11-19","nav":10.039,"day_change_pct":-0.3197},{"nav_date":"2025-11-18","nav":10.0712,"day_change_pct":-0.6785},{"nav_date":"2025-11-17","nav":10.14,"day_change_pct":0.6362},{"nav_date":"2025-11-14","nav":10.0759,"day_change_pct":-0.0119},{"nav_date":"2025-11-13","nav":10.0771,"day_change_pct":0.169},{"nav_date":"2025-11-12","nav":10.0601,"day_change_pct":0.7794},{"nav_date":"2025-11-11","nav":9.9823,"day_change_pct":-0.6885},{"nav_date":"2025-11-10","nav":10.0515,"day_change_pct":0.0438},{"nav_date":"2025-11-07","nav":10.0471,"day_change_pct":0.2585},{"nav_date":"2025-11-06","nav":10.0212,"day_change_pct":-1.8117},{"nav_date":"2025-11-04","nav":10.2061,"day_change_pct":-0.9645},{"nav_date":"2025-11-03","nav":10.3055,"day_change_pct":0.971},{"nav_date":"2025-10-31","nav":10.2064,"day_change_pct":-0.2541},{"nav_date":"2025-10-30","nav":10.2324,"day_change_pct":-0.4572},{"nav_date":"2025-10-29","nav":10.2794,"day_change_pct":0.4122},{"nav_date":"2025-10-28","nav":10.2372,"day_change_pct":-0.0537},{"nav_date":"2025-10-27","nav":10.2427,"day_change_pct":-0.4829},{"nav_date":"2025-10-24","nav":10.2924,"day_change_pct":-0.0078},{"nav_date":"2025-10-23","nav":10.2932,"day_change_pct":0.5068},{"nav_date":"2025-10-20","nav":10.2413,"day_change_pct":0.8846},{"nav_date":"2025-10-17","nav":10.1515,"day_change_pct":-0.1682},{"nav_date":"2025-10-16","nav":10.1686,"day_change_pct":0.6005},{"nav_date":"2025-10-15","nav":10.1079,"day_change_pct":1.1265},{"nav_date":"2025-10-14","nav":9.9953,"day_change_pct":-0.8511},{"nav_date":"2025-10-13","nav":10.0811,"day_change_pct":-0.4798},{"nav_date":"2025-10-10","nav":10.1297,"day_change_pct":0.5499},{"nav_date":"2025-10-09","nav":10.0743,"day_change_pct":0.4106},{"nav_date":"2025-10-08","nav":10.0331,"day_change_pct":-0.1672},{"nav_date":"2025-10-07","nav":10.0499,"day_change_pct":-0.3036},{"nav_date":"2025-10-06","nav":10.0805,"day_change_pct":0.2098},{"nav_date":"2025-10-03","nav":10.0594,"day_change_pct":0.7724},{"nav_date":"2025-10-01","nav":9.9823,"day_change_pct":0.6098},{"nav_date":"2025-09-30","nav":9.9218,"day_change_pct":-1.2383},{"nav_date":"2025-09-29","nav":10.0462,"day_change_pct":0.0857},{"nav_date":"2025-09-26","nav":10.0376,"day_change_pct":-0.8642},{"nav_date":"2025-09-25","nav":10.1251,"day_change_pct":-0.592},{"nav_date":"2025-09-24","nav":10.1854,"day_change_pct":-0.4866},{"nav_date":"2025-09-23","nav":10.2352,"day_change_pct":-0.8563},{"nav_date":"2025-09-22","nav":10.3236,"day_change_pct":-0.5338},{"nav_date":"2025-09-19","nav":10.379,"day_change_pct":0.0607},{"nav_date":"2025-09-18","nav":10.3727,"day_change_pct":0.0724},{"nav_date":"2025-09-17","nav":10.3652,"day_change_pct":-0.2924},{"nav_date":"2025-09-16","nav":10.3956,"day_change_pct":0.4163},{"nav_date":"2025-09-15","nav":10.3525,"day_change_pct":0.3927},{"nav_date":"2025-09-12","nav":10.312,"day_change_pct":-0.092}],"total":653,"page":1,"page_size":250}