{"fund_details":{"scheme_code":152327,"scheme_name":"Zerodha Nifty 1D Rate Liquid ETF - Growth Option","fund_house":"Zerodha Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0R8F01034","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":115.9502,"day_change_pct":0.0129},{"nav_date":"2026-09-16","nav":115.9353,"day_change_pct":0.0125},{"nav_date":"2026-09-15","nav":115.9208,"day_change_pct":0.0123},{"nav_date":"2026-09-14","nav":115.9065,"day_change_pct":0.0365},{"nav_date":"2026-09-11","nav":115.8642,"day_change_pct":0.012},{"nav_date":"2026-09-10","nav":115.8503,"day_change_pct":0.0121},{"nav_date":"2026-09-09","nav":115.8363,"day_change_pct":0.0119},{"nav_date":"2026-09-08","nav":115.8225,"day_change_pct":0.012},{"nav_date":"2026-09-07","nav":115.8086,"day_change_pct":0.0113},{"nav_date":"2026-09-06","nav":115.7955,"day_change_pct":0.0219},{"nav_date":"2026-09-04","nav":115.7701,"day_change_pct":0.0108},{"nav_date":"2026-09-03","nav":115.7576,"day_change_pct":0.0116},{"nav_date":"2026-09-02","nav":115.7442,"day_change_pct":0.0124},{"nav_date":"2026-09-01","nav":115.7299,"day_change_pct":0.0127},{"nav_date":"2026-08-31","nav":115.7152,"day_change_pct":0.0128},{"nav_date":"2026-08-30","nav":115.7004,"day_change_pct":0.0263},{"nav_date":"2026-08-28","nav":115.67,"day_change_pct":0.0131},{"nav_date":"2026-08-27","nav":115.6549,"day_change_pct":0.0127},{"nav_date":"2026-08-26","nav":115.6402,"day_change_pct":0.0131},{"nav_date":"2026-08-25","nav":115.6251,"day_change_pct":0.0129},{"nav_date":"2026-08-24","nav":115.6102,"day_change_pct":0.013},{"nav_date":"2026-08-23","nav":115.5952,"day_change_pct":0.0265},{"nav_date":"2026-08-21","nav":115.5646,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":115.5494,"day_change_pct":0.0129},{"nav_date":"2026-08-19","nav":115.5345,"day_change_pct":0.0127},{"nav_date":"2026-08-18","nav":115.5198,"day_change_pct":0.013},{"nav_date":"2026-08-17","nav":115.5048,"day_change_pct":0.013},{"nav_date":"2026-08-16","nav":115.4898,"day_change_pct":0.0266},{"nav_date":"2026-08-14","nav":115.4591,"day_change_pct":0.0131},{"nav_date":"2026-08-13","nav":115.444,"day_change_pct":0.013},{"nav_date":"2026-08-12","nav":115.429,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":115.414,"day_change_pct":0.0128},{"nav_date":"2026-08-10","nav":115.3992,"day_change_pct":0.0131},{"nav_date":"2026-08-09","nav":115.3841,"day_change_pct":0.0257},{"nav_date":"2026-08-07","nav":115.3545,"day_change_pct":0.0127},{"nav_date":"2026-08-06","nav":115.3398,"day_change_pct":0.0128},{"nav_date":"2026-08-05","nav":115.325,"day_change_pct":0.0127},{"nav_date":"2026-08-04","nav":115.3104,"day_change_pct":0.0127},{"nav_date":"2026-08-03","nav":115.2958,"day_change_pct":0.0128},{"nav_date":"2026-08-02","nav":115.281,"day_change_pct":0.0264},{"nav_date":"2026-07-31","nav":115.2506,"day_change_pct":0.0132},{"nav_date":"2026-07-30","nav":115.2354,"day_change_pct":0.0137},{"nav_date":"2026-07-29","nav":115.2196,"day_change_pct":0.0132},{"nav_date":"2026-07-28","nav":115.2044,"day_change_pct":0.0138},{"nav_date":"2026-07-27","nav":115.1885,"day_change_pct":0.0135},{"nav_date":"2026-07-26","nav":115.173,"day_change_pct":0.0261},{"nav_date":"2026-07-24","nav":115.143,"day_change_pct":0.0129},{"nav_date":"2026-07-23","nav":115.1282,"day_change_pct":0.0132},{"nav_date":"2026-07-22","nav":115.113,"day_change_pct":0.0136},{"nav_date":"2026-07-21","nav":115.0973,"day_change_pct":0.0136},{"nav_date":"2026-07-20","nav":115.0816,"day_change_pct":0.0136},{"nav_date":"2026-07-19","nav":115.0659,"day_change_pct":0.0272},{"nav_date":"2026-07-17","nav":115.0346,"day_change_pct":0.0135},{"nav_date":"2026-07-16","nav":115.0191,"day_change_pct":0.0137},{"nav_date":"2026-07-15","nav":115.0034,"day_change_pct":0.0133},{"nav_date":"2026-07-14","nav":114.9881,"day_change_pct":0.0131},{"nav_date":"2026-07-13","nav":114.973,"day_change_pct":0.0135},{"nav_date":"2026-07-12","nav":114.9575,"day_change_pct":0.0271},{"nav_date":"2026-07-10","nav":114.9263,"day_change_pct":0.0135},{"nav_date":"2026-07-09","nav":114.9108,"day_change_pct":0.0138},{"nav_date":"2026-07-08","nav":114.895,"day_change_pct":0.0133},{"nav_date":"2026-07-07","nav":114.8797,"day_change_pct":0.0128},{"nav_date":"2026-07-06","nav":114.865,"day_change_pct":0.0135},{"nav_date":"2026-07-05","nav":114.8495,"day_change_pct":0.0266},{"nav_date":"2026-07-03","nav":114.819,"day_change_pct":0.0132},{"nav_date":"2026-07-02","nav":114.8039,"day_change_pct":0.0132},{"nav_date":"2026-07-01","nav":114.7888,"day_change_pct":0.0135},{"nav_date":"2026-06-30","nav":114.7733,"day_change_pct":0.0139},{"nav_date":"2026-06-29","nav":114.7573,"day_change_pct":0.0137},{"nav_date":"2026-06-28","nav":114.7416,"day_change_pct":0.0418},{"nav_date":"2026-06-25","nav":114.6937,"day_change_pct":0.0139},{"nav_date":"2026-06-24","nav":114.6778,"day_change_pct":0.0133},{"nav_date":"2026-06-23","nav":114.6625,"day_change_pct":0.0135},{"nav_date":"2026-06-22","nav":114.647,"day_change_pct":0.0136},{"nav_date":"2026-06-21","nav":114.6314,"day_change_pct":0.0271},{"nav_date":"2026-06-19","nav":114.6004,"day_change_pct":0.0134},{"nav_date":"2026-06-18","nav":114.585,"day_change_pct":0.0133},{"nav_date":"2026-06-17","nav":114.5698,"day_change_pct":0.0135},{"nav_date":"2026-06-16","nav":114.5543,"day_change_pct":0.0135},{"nav_date":"2026-06-15","nav":114.5388,"day_change_pct":0.0135},{"nav_date":"2026-06-14","nav":114.5233,"day_change_pct":0.0269},{"nav_date":"2026-06-12","nav":114.4925,"day_change_pct":0.0132},{"nav_date":"2026-06-11","nav":114.4774,"day_change_pct":0.0131},{"nav_date":"2026-06-10","nav":114.4624,"day_change_pct":0.0133},{"nav_date":"2026-06-09","nav":114.4472,"day_change_pct":0.0134},{"nav_date":"2026-06-08","nav":114.4319,"day_change_pct":0.0135},{"nav_date":"2026-06-07","nav":114.4165,"day_change_pct":0.0268},{"nav_date":"2026-06-05","nav":114.3858,"day_change_pct":0.0134},{"nav_date":"2026-06-04","nav":114.3705,"day_change_pct":0.0129},{"nav_date":"2026-06-03","nav":114.3557,"day_change_pct":0.0133},{"nav_date":"2026-06-02","nav":114.3405,"day_change_pct":0.0134},{"nav_date":"2026-06-01","nav":114.3252,"day_change_pct":0.0132},{"nav_date":"2026-05-31","nav":114.3101,"day_change_pct":0.0277},{"nav_date":"2026-05-29","nav":114.2785,"day_change_pct":0.0138},{"nav_date":"2026-05-28","nav":114.2627,"day_change_pct":0.0136},{"nav_date":"2026-05-27","nav":114.2472,"day_change_pct":0.0135},{"nav_date":"2026-05-26","nav":114.2318,"day_change_pct":0.0133},{"nav_date":"2026-05-25","nav":114.2166,"day_change_pct":0.0136},{"nav_date":"2026-05-24","nav":114.2011,"day_change_pct":0.0272},{"nav_date":"2026-05-22","nav":114.17,"day_change_pct":0.0135},{"nav_date":"2026-05-21","nav":114.1546,"day_change_pct":0.0134},{"nav_date":"2026-05-20","nav":114.1393,"day_change_pct":0.0133},{"nav_date":"2026-05-19","nav":114.1241,"day_change_pct":0.0131},{"nav_date":"2026-05-18","nav":114.1091,"day_change_pct":0.0132},{"nav_date":"2026-05-17","nav":114.094,"day_change_pct":0.0263},{"nav_date":"2026-05-15","nav":114.064,"day_change_pct":0.0131},{"nav_date":"2026-05-14","nav":114.0491,"day_change_pct":0.0132},{"nav_date":"2026-05-13","nav":114.0341,"day_change_pct":0.0132},{"nav_date":"2026-05-12","nav":114.0191,"day_change_pct":0.0132},{"nav_date":"2026-05-11","nav":114.004,"day_change_pct":0.0133},{"nav_date":"2026-05-10","nav":113.9888,"day_change_pct":0.0264},{"nav_date":"2026-05-08","nav":113.9587,"day_change_pct":0.0132},{"nav_date":"2026-05-07","nav":113.9437,"day_change_pct":0.0131},{"nav_date":"2026-05-06","nav":113.9288,"day_change_pct":0.013},{"nav_date":"2026-05-05","nav":113.914,"day_change_pct":0.013},{"nav_date":"2026-05-04","nav":113.8992,"day_change_pct":0.013},{"nav_date":"2026-05-03","nav":113.8844,"day_change_pct":0.0411},{"nav_date":"2026-04-30","nav":113.8376,"day_change_pct":0.0133},{"nav_date":"2026-04-29","nav":113.8225,"day_change_pct":0.013},{"nav_date":"2026-04-28","nav":113.8077,"day_change_pct":0.013},{"nav_date":"2026-04-27","nav":113.7929,"day_change_pct":0.013},{"nav_date":"2026-04-26","nav":113.7781,"day_change_pct":0.026},{"nav_date":"2026-04-24","nav":113.7485,"day_change_pct":0.0129},{"nav_date":"2026-04-23","nav":113.7338,"day_change_pct":0.0132},{"nav_date":"2026-04-22","nav":113.7188,"day_change_pct":0.0133},{"nav_date":"2026-04-21","nav":113.7037,"day_change_pct":0.0126},{"nav_date":"2026-04-20","nav":113.6894,"day_change_pct":0.0128},{"nav_date":"2026-04-19","nav":113.6749,"day_change_pct":0.0255},{"nav_date":"2026-04-17","nav":113.6459,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":113.6314,"day_change_pct":0.0121},{"nav_date":"2026-04-15","nav":113.6176,"day_change_pct":0.0122},{"nav_date":"2026-04-14","nav":113.6037,"day_change_pct":0.0125},{"nav_date":"2026-04-13","nav":113.5895,"day_change_pct":0.0126},{"nav_date":"2026-04-12","nav":113.5752,"day_change_pct":0.0252},{"nav_date":"2026-04-10","nav":113.5466,"day_change_pct":0.0125},{"nav_date":"2026-04-09","nav":113.5324,"day_change_pct":0.012},{"nav_date":"2026-04-08","nav":113.5188,"day_change_pct":0.0126},{"nav_date":"2026-04-07","nav":113.5045,"day_change_pct":0.0125},{"nav_date":"2026-04-06","nav":113.4903,"day_change_pct":0.0128},{"nav_date":"2026-04-05","nav":113.4758,"day_change_pct":0.0395},{"nav_date":"2026-04-02","nav":113.431,"day_change_pct":0.0132},{"nav_date":"2026-04-01","nav":113.416,"day_change_pct":0.0165},{"nav_date":"2026-03-31","nav":113.3973,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":113.3785,"day_change_pct":0.0165},{"nav_date":"2026-03-29","nav":113.3598,"day_change_pct":0.0284},{"nav_date":"2026-03-27","nav":113.3276,"day_change_pct":0.014},{"nav_date":"2026-03-26","nav":113.3117,"day_change_pct":0.0135},{"nav_date":"2026-03-25","nav":113.2964,"day_change_pct":0.0135},{"nav_date":"2026-03-24","nav":113.2811,"day_change_pct":0.0133},{"nav_date":"2026-03-23","nav":113.266,"day_change_pct":0.0138},{"nav_date":"2026-03-22","nav":113.2504,"day_change_pct":0.0276},{"nav_date":"2026-03-20","nav":113.2192,"day_change_pct":0.0136},{"nav_date":"2026-03-19","nav":113.2038,"day_change_pct":0.0134},{"nav_date":"2026-03-18","nav":113.1886,"day_change_pct":0.0132},{"nav_date":"2026-03-17","nav":113.1737,"day_change_pct":0.0132},{"nav_date":"2026-03-16","nav":113.1588,"day_change_pct":0.0136},{"nav_date":"2026-03-15","nav":113.1434,"day_change_pct":0.026},{"nav_date":"2026-03-13","nav":113.114,"day_change_pct":0.0129},{"nav_date":"2026-03-12","nav":113.0994,"day_change_pct":0.0124},{"nav_date":"2026-03-11","nav":113.0854,"day_change_pct":0.0123},{"nav_date":"2026-03-10","nav":113.0715,"day_change_pct":0.0124},{"nav_date":"2026-03-09","nav":113.0575,"day_change_pct":0.0126},{"nav_date":"2026-03-08","nav":113.0433,"day_change_pct":0.0248},{"nav_date":"2026-03-06","nav":113.0153,"day_change_pct":0.0121},{"nav_date":"2026-03-05","nav":113.0016,"day_change_pct":0.0123},{"nav_date":"2026-03-04","nav":112.9877,"day_change_pct":0.0124},{"nav_date":"2026-03-03","nav":112.9737,"day_change_pct":0.0127},{"nav_date":"2026-03-02","nav":112.9594,"day_change_pct":0.0126},{"nav_date":"2026-03-01","nav":112.9452,"day_change_pct":0.0257},{"nav_date":"2026-02-27","nav":112.9162,"day_change_pct":0.0128},{"nav_date":"2026-02-26","nav":112.9017,"day_change_pct":0.0128},{"nav_date":"2026-02-25","nav":112.8872,"day_change_pct":0.0126},{"nav_date":"2026-02-24","nav":112.873,"day_change_pct":0.0125},{"nav_date":"2026-02-23","nav":112.8589,"day_change_pct":0.0129},{"nav_date":"2026-02-22","nav":112.8443,"day_change_pct":0.0258},{"nav_date":"2026-02-20","nav":112.8152,"day_change_pct":0.0128},{"nav_date":"2026-02-19","nav":112.8008,"day_change_pct":0.0128},{"nav_date":"2026-02-18","nav":112.7864,"day_change_pct":0.0127},{"nav_date":"2026-02-17","nav":112.7721,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":112.7579,"day_change_pct":0.0126},{"nav_date":"2026-02-15","nav":112.7437,"day_change_pct":0.025},{"nav_date":"2026-02-13","nav":112.7155,"day_change_pct":0.0122},{"nav_date":"2026-02-12","nav":112.7017,"day_change_pct":0.0122},{"nav_date":"2026-02-11","nav":112.6879,"day_change_pct":0.0121},{"nav_date":"2026-02-10","nav":112.6743,"day_change_pct":0.011},{"nav_date":"2026-02-09","nav":112.6619,"day_change_pct":0.011},{"nav_date":"2026-02-08","nav":112.6495,"day_change_pct":0.0226},{"nav_date":"2026-02-06","nav":112.6241,"day_change_pct":0.0112},{"nav_date":"2026-02-05","nav":112.6115,"day_change_pct":0.011},{"nav_date":"2026-02-04","nav":112.5991,"day_change_pct":0.0107},{"nav_date":"2026-02-03","nav":112.587,"day_change_pct":0.0114},{"nav_date":"2026-02-02","nav":112.5742,"day_change_pct":0.0121},{"nav_date":"2026-02-01","nav":112.5606,"day_change_pct":0.0257},{"nav_date":"2026-01-30","nav":112.5317,"day_change_pct":0.0127},{"nav_date":"2026-01-29","nav":112.5174,"day_change_pct":0.0137},{"nav_date":"2026-01-28","nav":112.502,"day_change_pct":0.0132},{"nav_date":"2026-01-27","nav":112.4871,"day_change_pct":0.0134},{"nav_date":"2026-01-26","nav":112.472,"day_change_pct":0.0392},{"nav_date":"2026-01-23","nav":112.4279,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":112.4133,"day_change_pct":0.0136},{"nav_date":"2026-01-21","nav":112.398,"day_change_pct":0.0137},{"nav_date":"2026-01-20","nav":112.3826,"day_change_pct":0.0133},{"nav_date":"2026-01-19","nav":112.3676,"day_change_pct":0.0135},{"nav_date":"2026-01-18","nav":112.3524,"day_change_pct":0.0273},{"nav_date":"2026-01-16","nav":112.3217,"day_change_pct":0.0136},{"nav_date":"2026-01-15","nav":112.3064,"day_change_pct":0.0138},{"nav_date":"2026-01-14","nav":112.2909,"day_change_pct":0.0137},{"nav_date":"2026-01-13","nav":112.2755,"day_change_pct":0.0135},{"nav_date":"2026-01-12","nav":112.2603,"day_change_pct":0.0132},{"nav_date":"2026-01-11","nav":112.2455,"day_change_pct":0.0276},{"nav_date":"2026-01-09","nav":112.2145,"day_change_pct":0.0137},{"nav_date":"2026-01-08","nav":112.1991,"day_change_pct":0.014},{"nav_date":"2026-01-07","nav":112.1834,"day_change_pct":0.0132},{"nav_date":"2026-01-06","nav":112.1686,"day_change_pct":0.0132},{"nav_date":"2026-01-05","nav":112.1538,"day_change_pct":0.0137},{"nav_date":"2026-01-04","nav":112.1384,"day_change_pct":0.0272},{"nav_date":"2026-01-02","nav":112.1079,"day_change_pct":0.0134},{"nav_date":"2026-01-01","nav":112.0929,"day_change_pct":0.0137},{"nav_date":"2025-12-31","nav":112.0776,"day_change_pct":0.0137},{"nav_date":"2025-12-30","nav":112.0623,"day_change_pct":0.0137},{"nav_date":"2025-12-29","nav":112.047,"day_change_pct":0.0136},{"nav_date":"2025-12-28","nav":112.0318,"day_change_pct":0.0272},{"nav_date":"2025-12-26","nav":112.0013,"day_change_pct":0.0137},{"nav_date":"2025-12-25","nav":111.986,"day_change_pct":0.0137},{"nav_date":"2025-12-24","nav":111.9707,"day_change_pct":0.0136},{"nav_date":"2025-12-23","nav":111.9555,"day_change_pct":0.0137},{"nav_date":"2025-12-22","nav":111.9402,"day_change_pct":0.0135},{"nav_date":"2025-12-21","nav":111.9251,"day_change_pct":0.0261},{"nav_date":"2025-12-19","nav":111.8959,"day_change_pct":0.013},{"nav_date":"2025-12-18","nav":111.8813,"day_change_pct":0.0135},{"nav_date":"2025-12-17","nav":111.8662,"day_change_pct":0.0139},{"nav_date":"2025-12-16","nav":111.8507,"day_change_pct":0.0134},{"nav_date":"2025-12-15","nav":111.8357,"day_change_pct":0.0131},{"nav_date":"2025-12-14","nav":111.8211,"day_change_pct":0.0259},{"nav_date":"2025-12-12","nav":111.7921,"day_change_pct":0.0131},{"nav_date":"2025-12-11","nav":111.7775,"day_change_pct":0.0132},{"nav_date":"2025-12-10","nav":111.7627,"day_change_pct":0.0132},{"nav_date":"2025-12-09","nav":111.7479,"day_change_pct":0.0132},{"nav_date":"2025-12-08","nav":111.7331,"day_change_pct":0.0132},{"nav_date":"2025-12-07","nav":111.7183,"day_change_pct":0.0266},{"nav_date":"2025-12-05","nav":111.6886,"day_change_pct":0.0133},{"nav_date":"2025-12-04","nav":111.6738,"day_change_pct":0.0135},{"nav_date":"2025-12-03","nav":111.6587,"day_change_pct":0.0133},{"nav_date":"2025-12-02","nav":111.6438,"day_change_pct":0.0134},{"nav_date":"2025-12-01","nav":111.6288,"day_change_pct":0.0136},{"nav_date":"2025-11-30","nav":111.6136,"day_change_pct":0.0282},{"nav_date":"2025-11-28","nav":111.5821,"day_change_pct":0.0141},{"nav_date":"2025-11-27","nav":111.5664,"day_change_pct":0.0138},{"nav_date":"2025-11-26","nav":111.551,"day_change_pct":0.0139},{"nav_date":"2025-11-25","nav":111.5355,"day_change_pct":0.0136}],"total":810,"page":1,"page_size":250}