{"fund_details":{"scheme_code":152324,"scheme_name":"Bandhan Multi Asset Allocation Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1HM7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":14.7006,"day_change_pct":0.1922},{"nav_date":"2026-09-16","nav":14.6724,"day_change_pct":0.3268},{"nav_date":"2026-09-15","nav":14.6246,"day_change_pct":-0.8515},{"nav_date":"2026-09-11","nav":14.7502,"day_change_pct":-0.4031},{"nav_date":"2026-09-10","nav":14.8099,"day_change_pct":0.1379},{"nav_date":"2026-09-09","nav":14.7895,"day_change_pct":-0.3007},{"nav_date":"2026-09-08","nav":14.8341,"day_change_pct":-0.1104},{"nav_date":"2026-09-07","nav":14.8505,"day_change_pct":-0.3476},{"nav_date":"2026-09-04","nav":14.9023,"day_change_pct":0.2004},{"nav_date":"2026-09-03","nav":14.8725,"day_change_pct":0.3278},{"nav_date":"2026-09-02","nav":14.8239,"day_change_pct":-0.4111},{"nav_date":"2026-09-01","nav":14.8851,"day_change_pct":-0.5239},{"nav_date":"2026-08-31","nav":14.9635,"day_change_pct":-0.6012},{"nav_date":"2026-08-28","nav":15.054,"day_change_pct":0.3018},{"nav_date":"2026-08-27","nav":15.0087,"day_change_pct":-0.3823},{"nav_date":"2026-08-26","nav":15.0663,"day_change_pct":-0.0995},{"nav_date":"2026-08-25","nav":15.0813,"day_change_pct":0.0099},{"nav_date":"2026-08-24","nav":15.0798,"day_change_pct":0.0033},{"nav_date":"2026-08-21","nav":15.0793,"day_change_pct":0.4704},{"nav_date":"2026-08-20","nav":15.0087,"day_change_pct":0.6876},{"nav_date":"2026-08-19","nav":14.9062,"day_change_pct":-0.3403},{"nav_date":"2026-08-18","nav":14.9571,"day_change_pct":-0.2201},{"nav_date":"2026-08-17","nav":14.9901,"day_change_pct":0.0648},{"nav_date":"2026-08-14","nav":14.9804,"day_change_pct":-0.156},{"nav_date":"2026-08-13","nav":15.0038,"day_change_pct":-0.1537},{"nav_date":"2026-08-12","nav":15.0269,"day_change_pct":0.0773},{"nav_date":"2026-08-11","nav":15.0153,"day_change_pct":0.0746},{"nav_date":"2026-08-10","nav":15.0041,"day_change_pct":0.2539},{"nav_date":"2026-08-07","nav":14.9661,"day_change_pct":0.093},{"nav_date":"2026-08-06","nav":14.9522,"day_change_pct":0.146},{"nav_date":"2026-08-05","nav":14.9304,"day_change_pct":0.4731},{"nav_date":"2026-08-04","nav":14.8601,"day_change_pct":-0.1042},{"nav_date":"2026-08-03","nav":14.8756,"day_change_pct":1.0948},{"nav_date":"2026-07-31","nav":14.7145,"day_change_pct":0.1123},{"nav_date":"2026-07-30","nav":14.698,"day_change_pct":0.1417},{"nav_date":"2026-07-29","nav":14.6772,"day_change_pct":0.4888},{"nav_date":"2026-07-28","nav":14.6058,"day_change_pct":-0.3106},{"nav_date":"2026-07-27","nav":14.6513,"day_change_pct":0.5401},{"nav_date":"2026-07-24","nav":14.5726,"day_change_pct":-0.0302},{"nav_date":"2026-07-23","nav":14.577,"day_change_pct":-0.4772},{"nav_date":"2026-07-22","nav":14.6469,"day_change_pct":-0.1956},{"nav_date":"2026-07-21","nav":14.6756,"day_change_pct":0.2685},{"nav_date":"2026-07-20","nav":14.6363,"day_change_pct":0.0328},{"nav_date":"2026-07-17","nav":14.6315,"day_change_pct":-0.0007},{"nav_date":"2026-07-16","nav":14.6316,"day_change_pct":-0.1992},{"nav_date":"2026-07-15","nav":14.6608,"day_change_pct":0.253},{"nav_date":"2026-07-14","nav":14.6238,"day_change_pct":-0.3536},{"nav_date":"2026-07-13","nav":14.6757,"day_change_pct":-0.1007},{"nav_date":"2026-07-10","nav":14.6905,"day_change_pct":0.408},{"nav_date":"2026-07-09","nav":14.6308,"day_change_pct":0.657},{"nav_date":"2026-07-08","nav":14.5353,"day_change_pct":-1.3171},{"nav_date":"2026-07-07","nav":14.7293,"day_change_pct":-0.2857},{"nav_date":"2026-07-06","nav":14.7715,"day_change_pct":0.2096},{"nav_date":"2026-07-03","nav":14.7406,"day_change_pct":0.4108},{"nav_date":"2026-07-02","nav":14.6803,"day_change_pct":0.6244},{"nav_date":"2026-07-01","nav":14.5892,"day_change_pct":0.2033},{"nav_date":"2026-06-30","nav":14.5596,"day_change_pct":0.2106},{"nav_date":"2026-06-29","nav":14.529,"day_change_pct":-0.1272},{"nav_date":"2026-06-25","nav":14.5475,"day_change_pct":-0.2988},{"nav_date":"2026-06-24","nav":14.5911,"day_change_pct":0.1909},{"nav_date":"2026-06-23","nav":14.5633,"day_change_pct":-0.9306},{"nav_date":"2026-06-22","nav":14.7001,"day_change_pct":0.3756},{"nav_date":"2026-06-19","nav":14.6451,"day_change_pct":-0.3009},{"nav_date":"2026-06-18","nav":14.6893,"day_change_pct":0.0647},{"nav_date":"2026-06-17","nav":14.6798,"day_change_pct":0.077},{"nav_date":"2026-06-16","nav":14.6685,"day_change_pct":0.2762},{"nav_date":"2026-06-15","nav":14.6281,"day_change_pct":1.2423},{"nav_date":"2026-06-12","nav":14.4486,"day_change_pct":1.6026},{"nav_date":"2026-06-11","nav":14.2207,"day_change_pct":-0.2553},{"nav_date":"2026-06-10","nav":14.2571,"day_change_pct":-0.7808},{"nav_date":"2026-06-09","nav":14.3693,"day_change_pct":0.5169},{"nav_date":"2026-06-08","nav":14.2954,"day_change_pct":-1.1964},{"nav_date":"2026-06-05","nav":14.4685,"day_change_pct":-0.4075},{"nav_date":"2026-06-04","nav":14.5277,"day_change_pct":0.2097},{"nav_date":"2026-06-03","nav":14.4973,"day_change_pct":-0.2998},{"nav_date":"2026-06-02","nav":14.5409,"day_change_pct":0.4754},{"nav_date":"2026-06-01","nav":14.4721,"day_change_pct":-0.3326},{"nav_date":"2026-05-31","nav":14.5204,"day_change_pct":0.0021},{"nav_date":"2026-05-29","nav":14.5201,"day_change_pct":-0.7648},{"nav_date":"2026-05-27","nav":14.632,"day_change_pct":0.1026},{"nav_date":"2026-05-26","nav":14.617,"day_change_pct":-0.0335},{"nav_date":"2026-05-25","nav":14.6219,"day_change_pct":0.5826},{"nav_date":"2026-05-22","nav":14.5372,"day_change_pct":0.222},{"nav_date":"2026-05-21","nav":14.505,"day_change_pct":-0.0303},{"nav_date":"2026-05-20","nav":14.5094,"day_change_pct":0.0697},{"nav_date":"2026-05-19","nav":14.4993,"day_change_pct":0.1208},{"nav_date":"2026-05-18","nav":14.4818,"day_change_pct":-0.1145},{"nav_date":"2026-05-15","nav":14.4984,"day_change_pct":-0.8046},{"nav_date":"2026-05-14","nav":14.616,"day_change_pct":0.621},{"nav_date":"2026-05-13","nav":14.5258,"day_change_pct":0.9143},{"nav_date":"2026-05-12","nav":14.3942,"day_change_pct":-0.7221},{"nav_date":"2026-05-11","nav":14.4989,"day_change_pct":-0.5187},{"nav_date":"2026-05-08","nav":14.5745,"day_change_pct":0.0268},{"nav_date":"2026-05-07","nav":14.5706,"day_change_pct":0.4294},{"nav_date":"2026-05-06","nav":14.5083,"day_change_pct":1.0644},{"nav_date":"2026-05-05","nav":14.3555,"day_change_pct":-0.0807},{"nav_date":"2026-05-04","nav":14.3671,"day_change_pct":0.5072},{"nav_date":"2026-04-30","nav":14.2946,"day_change_pct":-0.1167},{"nav_date":"2026-04-29","nav":14.3113,"day_change_pct":0.3605},{"nav_date":"2026-04-28","nav":14.2599,"day_change_pct":-0.355},{"nav_date":"2026-04-27","nav":14.3107,"day_change_pct":0.6477},{"nav_date":"2026-04-24","nav":14.2186,"day_change_pct":-0.6616},{"nav_date":"2026-04-23","nav":14.3133,"day_change_pct":-0.6828},{"nav_date":"2026-04-22","nav":14.4117,"day_change_pct":0.0674},{"nav_date":"2026-04-21","nav":14.402,"day_change_pct":0.4149},{"nav_date":"2026-04-20","nav":14.3425,"day_change_pct":0.0335},{"nav_date":"2026-04-17","nav":14.3377,"day_change_pct":0.5336},{"nav_date":"2026-04-16","nav":14.2616,"day_change_pct":0.3377},{"nav_date":"2026-04-15","nav":14.2136,"day_change_pct":1.5627},{"nav_date":"2026-04-13","nav":13.9949,"day_change_pct":-0.2552},{"nav_date":"2026-04-10","nav":14.0307,"day_change_pct":0.8365},{"nav_date":"2026-04-09","nav":13.9143,"day_change_pct":-0.393},{"nav_date":"2026-04-08","nav":13.9692,"day_change_pct":2.582},{"nav_date":"2026-04-07","nav":13.6176,"day_change_pct":0.1044},{"nav_date":"2026-04-06","nav":13.6034,"day_change_pct":0.9596},{"nav_date":"2026-04-02","nav":13.4741,"day_change_pct":-0.4323},{"nav_date":"2026-04-01","nav":13.5326,"day_change_pct":1.635},{"nav_date":"2026-03-31","nav":13.3149,"day_change_pct":0.0383},{"nav_date":"2026-03-30","nav":13.3098,"day_change_pct":-0.912},{"nav_date":"2026-03-27","nav":13.4323,"day_change_pct":-1.5848},{"nav_date":"2026-03-25","nav":13.6486,"day_change_pct":1.4298},{"nav_date":"2026-03-24","nav":13.4562,"day_change_pct":1.6775},{"nav_date":"2026-03-23","nav":13.2342,"day_change_pct":-2.8019},{"nav_date":"2026-03-20","nav":13.6157,"day_change_pct":0.254},{"nav_date":"2026-03-19","nav":13.5812,"day_change_pct":-2.4213},{"nav_date":"2026-03-18","nav":13.9182,"day_change_pct":0.512},{"nav_date":"2026-03-17","nav":13.8473,"day_change_pct":0.4971},{"nav_date":"2026-03-16","nav":13.7788,"day_change_pct":-0.2815},{"nav_date":"2026-03-13","nav":13.8177,"day_change_pct":-1.3986},{"nav_date":"2026-03-12","nav":14.0137,"day_change_pct":-0.3031},{"nav_date":"2026-03-11","nav":14.0563,"day_change_pct":-0.5476},{"nav_date":"2026-03-10","nav":14.1337,"day_change_pct":1.1465},{"nav_date":"2026-03-09","nav":13.9735,"day_change_pct":-0.9126},{"nav_date":"2026-03-06","nav":14.1022,"day_change_pct":-0.5178},{"nav_date":"2026-03-05","nav":14.1756,"day_change_pct":0.1625},{"nav_date":"2026-03-04","nav":14.1526,"day_change_pct":-1.5827},{"nav_date":"2026-03-02","nav":14.3802,"day_change_pct":0.126},{"nav_date":"2026-02-28","nav":14.3621,"day_change_pct":0.0007},{"nav_date":"2026-02-27","nav":14.362,"day_change_pct":-0.4174},{"nav_date":"2026-02-26","nav":14.4222,"day_change_pct":-0.2366},{"nav_date":"2026-02-25","nav":14.4564,"day_change_pct":0.4286},{"nav_date":"2026-02-24","nav":14.3947,"day_change_pct":-0.3468},{"nav_date":"2026-02-23","nav":14.4448,"day_change_pct":0.6697},{"nav_date":"2026-02-20","nav":14.3487,"day_change_pct":0.2557},{"nav_date":"2026-02-19","nav":14.3121,"day_change_pct":-0.4168},{"nav_date":"2026-02-18","nav":14.372,"day_change_pct":0.2155},{"nav_date":"2026-02-17","nav":14.3411,"day_change_pct":-0.0432},{"nav_date":"2026-02-16","nav":14.3473,"day_change_pct":0.1445},{"nav_date":"2026-02-13","nav":14.3266,"day_change_pct":-0.989},{"nav_date":"2026-02-12","nav":14.4697,"day_change_pct":-0.4075},{"nav_date":"2026-02-11","nav":14.5289,"day_change_pct":0.1275},{"nav_date":"2026-02-10","nav":14.5104,"day_change_pct":0.4138},{"nav_date":"2026-02-09","nav":14.4506,"day_change_pct":1.2649},{"nav_date":"2026-02-06","nav":14.2701,"day_change_pct":-0.2426},{"nav_date":"2026-02-05","nav":14.3048,"day_change_pct":-1.0856},{"nav_date":"2026-02-04","nav":14.4618,"day_change_pct":0.7405},{"nav_date":"2026-02-03","nav":14.3555,"day_change_pct":1.9067},{"nav_date":"2026-02-02","nav":14.0869,"day_change_pct":-2.4297},{"nav_date":"2026-01-31","nav":14.4377,"day_change_pct":0.0007},{"nav_date":"2026-01-30","nav":14.4376,"day_change_pct":-1.8405},{"nav_date":"2026-01-29","nav":14.7083,"day_change_pct":1.0373},{"nav_date":"2026-01-28","nav":14.5573,"day_change_pct":1.3584},{"nav_date":"2026-01-27","nav":14.3622,"day_change_pct":1.0043},{"nav_date":"2026-01-23","nav":14.2194,"day_change_pct":0.0732},{"nav_date":"2026-01-22","nav":14.209,"day_change_pct":-0.8603},{"nav_date":"2026-01-21","nav":14.3323,"day_change_pct":0.5726},{"nav_date":"2026-01-20","nav":14.2507,"day_change_pct":-0.0421},{"nav_date":"2026-01-19","nav":14.2567,"day_change_pct":0.1278},{"nav_date":"2026-01-16","nav":14.2385,"day_change_pct":0.2168},{"nav_date":"2026-01-14","nav":14.2077,"day_change_pct":0.4049},{"nav_date":"2026-01-13","nav":14.1504,"day_change_pct":0.2146},{"nav_date":"2026-01-12","nav":14.1201,"day_change_pct":0.6149},{"nav_date":"2026-01-09","nav":14.0338,"day_change_pct":-0.2027},{"nav_date":"2026-01-08","nav":14.0623,"day_change_pct":-1.0763},{"nav_date":"2026-01-07","nav":14.2153,"day_change_pct":0.1254},{"nav_date":"2026-01-06","nav":14.1975,"day_change_pct":0.05},{"nav_date":"2026-01-05","nav":14.1904,"day_change_pct":0.1864},{"nav_date":"2026-01-02","nav":14.164,"day_change_pct":0.6388},{"nav_date":"2026-01-01","nav":14.0741,"day_change_pct":0.2029},{"nav_date":"2025-12-31","nav":14.0456,"day_change_pct":0.2842},{"nav_date":"2025-12-30","nav":14.0058,"day_change_pct":-0.1554},{"nav_date":"2025-12-29","nav":14.0276,"day_change_pct":-0.2751},{"nav_date":"2025-12-26","nav":14.0663,"day_change_pct":0.3138},{"nav_date":"2025-12-24","nav":14.0223,"day_change_pct":0.2008},{"nav_date":"2025-12-23","nav":13.9942,"day_change_pct":0.3838},{"nav_date":"2025-12-22","nav":13.9407,"day_change_pct":0.7443},{"nav_date":"2025-12-19","nav":13.8377,"day_change_pct":0.3321},{"nav_date":"2025-12-18","nav":13.7919,"day_change_pct":0.1307},{"nav_date":"2025-12-17","nav":13.7739,"day_change_pct":0.0232},{"nav_date":"2025-12-16","nav":13.7707,"day_change_pct":-0.3928},{"nav_date":"2025-12-15","nav":13.825,"day_change_pct":0.1383},{"nav_date":"2025-12-12","nav":13.8059,"day_change_pct":0.6415},{"nav_date":"2025-12-11","nav":13.7179,"day_change_pct":0.5652},{"nav_date":"2025-12-10","nav":13.6408,"day_change_pct":0.0029},{"nav_date":"2025-12-09","nav":13.6404,"day_change_pct":0.0624},{"nav_date":"2025-12-08","nav":13.6319,"day_change_pct":-0.5675},{"nav_date":"2025-12-05","nav":13.7097,"day_change_pct":0.2244},{"nav_date":"2025-12-04","nav":13.679,"day_change_pct":-0.019},{"nav_date":"2025-12-03","nav":13.6816,"day_change_pct":0.1794},{"nav_date":"2025-12-02","nav":13.6571,"day_change_pct":-0.311},{"nav_date":"2025-12-01","nav":13.6997,"day_change_pct":0.5645},{"nav_date":"2025-11-30","nav":13.6228,"day_change_pct":0.0015},{"nav_date":"2025-11-28","nav":13.6226,"day_change_pct":0.1316},{"nav_date":"2025-11-27","nav":13.6047,"day_change_pct":0.075},{"nav_date":"2025-11-26","nav":13.5945,"day_change_pct":0.8262},{"nav_date":"2025-11-25","nav":13.4831,"day_change_pct":0.1605},{"nav_date":"2025-11-24","nav":13.4615,"day_change_pct":0.1391},{"nav_date":"2025-11-21","nav":13.4428,"day_change_pct":-0.6695},{"nav_date":"2025-11-20","nav":13.5334,"day_change_pct":-0.0266},{"nav_date":"2025-11-19","nav":13.537,"day_change_pct":0.4907},{"nav_date":"2025-11-18","nav":13.4709,"day_change_pct":-0.5904},{"nav_date":"2025-11-17","nav":13.5509,"day_change_pct":-0.0885},{"nav_date":"2025-11-14","nav":13.5629,"day_change_pct":-0.2567},{"nav_date":"2025-11-13","nav":13.5978,"day_change_pct":0.4699},{"nav_date":"2025-11-12","nav":13.5342,"day_change_pct":0.5744},{"nav_date":"2025-11-11","nav":13.4569,"day_change_pct":0.5221},{"nav_date":"2025-11-10","nav":13.387,"day_change_pct":0.448},{"nav_date":"2025-11-07","nav":13.3273,"day_change_pct":-0.0712},{"nav_date":"2025-11-06","nav":13.3368,"day_change_pct":-0.3541},{"nav_date":"2025-11-04","nav":13.3842,"day_change_pct":-0.3113},{"nav_date":"2025-11-03","nav":13.426,"day_change_pct":0.2591},{"nav_date":"2025-10-31","nav":13.3913,"day_change_pct":-0.2651},{"nav_date":"2025-10-30","nav":13.4269,"day_change_pct":-0.2889},{"nav_date":"2025-10-29","nav":13.4658,"day_change_pct":0.7768},{"nav_date":"2025-10-28","nav":13.362,"day_change_pct":-0.404},{"nav_date":"2025-10-27","nav":13.4162,"day_change_pct":0.2661},{"nav_date":"2025-10-24","nav":13.3806,"day_change_pct":-0.2668},{"nav_date":"2025-10-23","nav":13.4164,"day_change_pct":-0.2313},{"nav_date":"2025-10-20","nav":13.4475,"day_change_pct":-0.4228},{"nav_date":"2025-10-17","nav":13.5046,"day_change_pct":0.2226},{"nav_date":"2025-10-16","nav":13.4746,"day_change_pct":0.1568},{"nav_date":"2025-10-15","nav":13.4535,"day_change_pct":0.1176},{"nav_date":"2025-10-14","nav":13.4377,"day_change_pct":0.0745},{"nav_date":"2025-10-13","nav":13.4277,"day_change_pct":0.4864},{"nav_date":"2025-10-10","nav":13.3627,"day_change_pct":0.1739},{"nav_date":"2025-10-09","nav":13.3395,"day_change_pct":0.3664},{"nav_date":"2025-10-08","nav":13.2908,"day_change_pct":0.1507},{"nav_date":"2025-10-07","nav":13.2708,"day_change_pct":0.0392},{"nav_date":"2025-10-06","nav":13.2656,"day_change_pct":0.5976},{"nav_date":"2025-10-03","nav":13.1868,"day_change_pct":0.3539},{"nav_date":"2025-10-01","nav":13.1403,"day_change_pct":0.9038},{"nav_date":"2025-09-30","nav":13.0226,"day_change_pct":-0.1151},{"nav_date":"2025-09-29","nav":13.0376,"day_change_pct":0.4407},{"nav_date":"2025-09-26","nav":12.9804,"day_change_pct":-0.6635},{"nav_date":"2025-09-25","nav":13.0671,"day_change_pct":-0.3789},{"nav_date":"2025-09-24","nav":13.1168,"day_change_pct":-0.3207},{"nav_date":"2025-09-23","nav":13.159,"day_change_pct":0.1476},{"nav_date":"2025-09-22","nav":13.1396,"day_change_pct":0.0541},{"nav_date":"2025-09-19","nav":13.1325,"day_change_pct":-0.0388},{"nav_date":"2025-09-18","nav":13.1376,"day_change_pct":0.3506}],"total":658,"page":1,"page_size":250}