{"fund_details":{"scheme_code":152322,"scheme_name":"WhiteOak Capital Banking & Financial Services Fund - Regular Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01852","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.721,"day_change_pct":0.0944},{"nav_date":"2026-09-16","nav":12.709,"day_change_pct":0.6335},{"nav_date":"2026-09-15","nav":12.629,"day_change_pct":-1.9335},{"nav_date":"2026-09-11","nav":12.878,"day_change_pct":0.0078},{"nav_date":"2026-09-10","nav":12.877,"day_change_pct":0.3507},{"nav_date":"2026-09-09","nav":12.832,"day_change_pct":-1.0564},{"nav_date":"2026-09-08","nav":12.969,"day_change_pct":-0.7576},{"nav_date":"2026-09-07","nav":13.068,"day_change_pct":-0.2976},{"nav_date":"2026-09-04","nav":13.107,"day_change_pct":0.4907},{"nav_date":"2026-09-03","nav":13.043,"day_change_pct":0.5473},{"nav_date":"2026-09-02","nav":12.972,"day_change_pct":-0.651},{"nav_date":"2026-09-01","nav":13.057,"day_change_pct":-1.3076},{"nav_date":"2026-08-31","nav":13.23,"day_change_pct":0.3413},{"nav_date":"2026-08-28","nav":13.185,"day_change_pct":-0.1061},{"nav_date":"2026-08-27","nav":13.199,"day_change_pct":-0.2645},{"nav_date":"2026-08-26","nav":13.234,"day_change_pct":0.6847},{"nav_date":"2026-08-25","nav":13.144,"day_change_pct":0.3589},{"nav_date":"2026-08-24","nav":13.097,"day_change_pct":-0.5543},{"nav_date":"2026-08-21","nav":13.17,"day_change_pct":0.4041},{"nav_date":"2026-08-20","nav":13.117,"day_change_pct":0.7605},{"nav_date":"2026-08-19","nav":13.018,"day_change_pct":-0.2452},{"nav_date":"2026-08-18","nav":13.05,"day_change_pct":-0.237},{"nav_date":"2026-08-17","nav":13.081,"day_change_pct":-0.1222},{"nav_date":"2026-08-14","nav":13.097,"day_change_pct":-0.3348},{"nav_date":"2026-08-13","nav":13.141,"day_change_pct":-0.2353},{"nav_date":"2026-08-12","nav":13.172,"day_change_pct":0.114},{"nav_date":"2026-08-11","nav":13.157,"day_change_pct":-0.2048},{"nav_date":"2026-08-10","nav":13.184,"day_change_pct":0.3654},{"nav_date":"2026-08-07","nav":13.136,"day_change_pct":-1.0322},{"nav_date":"2026-08-06","nav":13.273,"day_change_pct":0.3099},{"nav_date":"2026-08-05","nav":13.232,"day_change_pct":0.2576},{"nav_date":"2026-08-04","nav":13.198,"day_change_pct":-0.7669},{"nav_date":"2026-08-03","nav":13.3,"day_change_pct":1.5035},{"nav_date":"2026-07-31","nav":13.103,"day_change_pct":0.8699},{"nav_date":"2026-07-30","nav":12.99,"day_change_pct":-0.6729},{"nav_date":"2026-07-29","nav":13.078,"day_change_pct":0.8171},{"nav_date":"2026-07-28","nav":12.972,"day_change_pct":-0.2461},{"nav_date":"2026-07-27","nav":13.004,"day_change_pct":0.8297},{"nav_date":"2026-07-24","nav":12.897,"day_change_pct":-0.2861},{"nav_date":"2026-07-23","nav":12.934,"day_change_pct":-0.6376},{"nav_date":"2026-07-22","nav":13.017,"day_change_pct":-1.3938},{"nav_date":"2026-07-21","nav":13.201,"day_change_pct":0.3802},{"nav_date":"2026-07-20","nav":13.151,"day_change_pct":-0.341},{"nav_date":"2026-07-17","nav":13.196,"day_change_pct":0.779},{"nav_date":"2026-07-16","nav":13.094,"day_change_pct":-0.4183},{"nav_date":"2026-07-15","nav":13.149,"day_change_pct":0.5275},{"nav_date":"2026-07-14","nav":13.08,"day_change_pct":-1.201},{"nav_date":"2026-07-13","nav":13.239,"day_change_pct":0.2727},{"nav_date":"2026-07-10","nav":13.203,"day_change_pct":1.3433},{"nav_date":"2026-07-09","nav":13.028,"day_change_pct":1.1726},{"nav_date":"2026-07-08","nav":12.877,"day_change_pct":-2.5282},{"nav_date":"2026-07-07","nav":13.211,"day_change_pct":-0.1134},{"nav_date":"2026-07-06","nav":13.226,"day_change_pct":0.4786},{"nav_date":"2026-07-03","nav":13.163,"day_change_pct":0.0684},{"nav_date":"2026-07-02","nav":13.154,"day_change_pct":0.8974},{"nav_date":"2026-07-01","nav":13.037,"day_change_pct":0.9212},{"nav_date":"2026-06-30","nav":12.918,"day_change_pct":0.3028},{"nav_date":"2026-06-29","nav":12.879,"day_change_pct":-0.3096},{"nav_date":"2026-06-25","nav":12.919,"day_change_pct":0.031},{"nav_date":"2026-06-24","nav":12.915,"day_change_pct":1.2385},{"nav_date":"2026-06-23","nav":12.757,"day_change_pct":-1.1085},{"nav_date":"2026-06-22","nav":12.9,"day_change_pct":0.3969},{"nav_date":"2026-06-19","nav":12.849,"day_change_pct":0.0935},{"nav_date":"2026-06-18","nav":12.837,"day_change_pct":0.7139},{"nav_date":"2026-06-17","nav":12.746,"day_change_pct":0.11},{"nav_date":"2026-06-16","nav":12.732,"day_change_pct":0.4576},{"nav_date":"2026-06-15","nav":12.674,"day_change_pct":1.4732},{"nav_date":"2026-06-12","nav":12.49,"day_change_pct":3.1976},{"nav_date":"2026-06-11","nav":12.103,"day_change_pct":-0.313},{"nav_date":"2026-06-10","nav":12.141,"day_change_pct":-0.2956},{"nav_date":"2026-06-09","nav":12.177,"day_change_pct":1.7718},{"nav_date":"2026-06-08","nav":11.965,"day_change_pct":-1.3196},{"nav_date":"2026-06-05","nav":12.125,"day_change_pct":0.033},{"nav_date":"2026-06-04","nav":12.121,"day_change_pct":0.3311},{"nav_date":"2026-06-03","nav":12.081,"day_change_pct":0.0414},{"nav_date":"2026-06-02","nav":12.076,"day_change_pct":-0.1406},{"nav_date":"2026-06-01","nav":12.093,"day_change_pct":-1.4104},{"nav_date":"2026-05-29","nav":12.266,"day_change_pct":-1.4146},{"nav_date":"2026-05-27","nav":12.442,"day_change_pct":-0.7419},{"nav_date":"2026-05-26","nav":12.535,"day_change_pct":-0.2864},{"nav_date":"2026-05-25","nav":12.571,"day_change_pct":2.0539},{"nav_date":"2026-05-22","nav":12.318,"day_change_pct":0.5387},{"nav_date":"2026-05-21","nav":12.252,"day_change_pct":-0.3659},{"nav_date":"2026-05-20","nav":12.297,"day_change_pct":0.2936},{"nav_date":"2026-05-19","nav":12.261,"day_change_pct":0.4012},{"nav_date":"2026-05-18","nav":12.212,"day_change_pct":-0.3671},{"nav_date":"2026-05-15","nav":12.257,"day_change_pct":-0.382},{"nav_date":"2026-05-14","nav":12.304,"day_change_pct":1.0845},{"nav_date":"2026-05-13","nav":12.172,"day_change_pct":0.0575},{"nav_date":"2026-05-12","nav":12.165,"day_change_pct":-2.1634},{"nav_date":"2026-05-11","nav":12.434,"day_change_pct":-1.3801},{"nav_date":"2026-05-08","nav":12.608,"day_change_pct":-0.9739},{"nav_date":"2026-05-07","nav":12.732,"day_change_pct":0.181},{"nav_date":"2026-05-06","nav":12.709,"day_change_pct":2.1049},{"nav_date":"2026-05-05","nav":12.447,"day_change_pct":-0.0883},{"nav_date":"2026-05-04","nav":12.458,"day_change_pct":0.7195},{"nav_date":"2026-04-30","nav":12.369,"day_change_pct":-0.9926},{"nav_date":"2026-04-29","nav":12.493,"day_change_pct":0.2166},{"nav_date":"2026-04-28","nav":12.466,"day_change_pct":-0.8274},{"nav_date":"2026-04-27","nav":12.57,"day_change_pct":0.3593},{"nav_date":"2026-04-24","nav":12.525,"day_change_pct":-0.54},{"nav_date":"2026-04-23","nav":12.593,"day_change_pct":-1.084},{"nav_date":"2026-04-22","nav":12.731,"day_change_pct":-0.5546},{"nav_date":"2026-04-21","nav":12.802,"day_change_pct":1.2897},{"nav_date":"2026-04-20","nav":12.639,"day_change_pct":0.0633},{"nav_date":"2026-04-17","nav":12.631,"day_change_pct":0.8946},{"nav_date":"2026-04-16","nav":12.519,"day_change_pct":0.0879},{"nav_date":"2026-04-15","nav":12.508,"day_change_pct":1.493},{"nav_date":"2026-04-13","nav":12.324,"day_change_pct":-0.661},{"nav_date":"2026-04-10","nav":12.406,"day_change_pct":1.9141},{"nav_date":"2026-04-09","nav":12.173,"day_change_pct":-1.0808},{"nav_date":"2026-04-08","nav":12.306,"day_change_pct":5.3506},{"nav_date":"2026-04-07","nav":11.681,"day_change_pct":0.2575},{"nav_date":"2026-04-06","nav":11.651,"day_change_pct":2.2287},{"nav_date":"2026-04-02","nav":11.397,"day_change_pct":0.2022},{"nav_date":"2026-04-01","nav":11.374,"day_change_pct":2.2842},{"nav_date":"2026-03-31","nav":11.12,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.12,"day_change_pct":-3.4303},{"nav_date":"2026-03-27","nav":11.515,"day_change_pct":-2.5474},{"nav_date":"2026-03-25","nav":11.816,"day_change_pct":2.4361},{"nav_date":"2026-03-24","nav":11.535,"day_change_pct":2.3151},{"nav_date":"2026-03-23","nav":11.274,"day_change_pct":-3.4678},{"nav_date":"2026-03-20","nav":11.679,"day_change_pct":-0.5365},{"nav_date":"2026-03-19","nav":11.742,"day_change_pct":-3.604},{"nav_date":"2026-03-18","nav":12.181,"day_change_pct":1.1963},{"nav_date":"2026-03-17","nav":12.037,"day_change_pct":0.8293},{"nav_date":"2026-03-16","nav":11.938,"day_change_pct":1.2983},{"nav_date":"2026-03-13","nav":11.785,"day_change_pct":-2.2235},{"nav_date":"2026-03-12","nav":12.053,"day_change_pct":-1.0427},{"nav_date":"2026-03-11","nav":12.18,"day_change_pct":-2.0191},{"nav_date":"2026-03-10","nav":12.431,"day_change_pct":2.1446},{"nav_date":"2026-03-09","nav":12.17,"day_change_pct":-2.1311},{"nav_date":"2026-03-06","nav":12.435,"day_change_pct":-1.8083},{"nav_date":"2026-03-05","nav":12.664,"day_change_pct":0.7719},{"nav_date":"2026-03-04","nav":12.567,"day_change_pct":-2.0422},{"nav_date":"2026-03-02","nav":12.829,"day_change_pct":-1.1252},{"nav_date":"2026-02-27","nav":12.975,"day_change_pct":-1.7566},{"nav_date":"2026-02-26","nav":13.207,"day_change_pct":0.0227},{"nav_date":"2026-02-25","nav":13.204,"day_change_pct":0.091},{"nav_date":"2026-02-24","nav":13.192,"day_change_pct":-0.5878},{"nav_date":"2026-02-23","nav":13.27,"day_change_pct":0.6523},{"nav_date":"2026-02-20","nav":13.184,"day_change_pct":0.5108},{"nav_date":"2026-02-19","nav":13.117,"day_change_pct":-1.3092},{"nav_date":"2026-02-18","nav":13.291,"day_change_pct":0.4991},{"nav_date":"2026-02-17","nav":13.225,"day_change_pct":0.0378},{"nav_date":"2026-02-16","nav":13.22,"day_change_pct":0.5935},{"nav_date":"2026-02-13","nav":13.142,"day_change_pct":-1.0987},{"nav_date":"2026-02-12","nav":13.288,"day_change_pct":0.5068},{"nav_date":"2026-02-11","nav":13.221,"day_change_pct":0.106},{"nav_date":"2026-02-10","nav":13.207,"day_change_pct":0.0682},{"nav_date":"2026-02-09","nav":13.198,"day_change_pct":1.4918},{"nav_date":"2026-02-06","nav":13.004,"day_change_pct":0.2931},{"nav_date":"2026-02-05","nav":12.966,"day_change_pct":-0.4988},{"nav_date":"2026-02-04","nav":13.031,"day_change_pct":0.5866},{"nav_date":"2026-02-03","nav":12.955,"day_change_pct":2.8093},{"nav_date":"2026-02-02","nav":12.601,"day_change_pct":-2.1737},{"nav_date":"2026-01-30","nav":12.881,"day_change_pct":-0.9078},{"nav_date":"2026-01-29","nav":12.999,"day_change_pct":0.3009},{"nav_date":"2026-01-28","nav":12.96,"day_change_pct":1.1236},{"nav_date":"2026-01-27","nav":12.816,"day_change_pct":0.5571},{"nav_date":"2026-01-23","nav":12.745,"day_change_pct":-1.2322},{"nav_date":"2026-01-22","nav":12.904,"day_change_pct":1.0414},{"nav_date":"2026-01-21","nav":12.771,"day_change_pct":-0.7692},{"nav_date":"2026-01-20","nav":12.87,"day_change_pct":-1.3264},{"nav_date":"2026-01-19","nav":13.043,"day_change_pct":-0.1149},{"nav_date":"2026-01-16","nav":13.058,"day_change_pct":0.5544},{"nav_date":"2026-01-14","nav":12.986,"day_change_pct":0.1002},{"nav_date":"2026-01-13","nav":12.973,"day_change_pct":0.418},{"nav_date":"2026-01-12","nav":12.919,"day_change_pct":0.0387},{"nav_date":"2026-01-09","nav":12.914,"day_change_pct":-1.0042},{"nav_date":"2026-01-08","nav":13.045,"day_change_pct":-0.8814},{"nav_date":"2026-01-07","nav":13.161,"day_change_pct":-0.2274},{"nav_date":"2026-01-06","nav":13.191,"day_change_pct":0.2356},{"nav_date":"2026-01-05","nav":13.16,"day_change_pct":0.0989},{"nav_date":"2026-01-02","nav":13.147,"day_change_pct":0.8206},{"nav_date":"2026-01-01","nav":13.04,"day_change_pct":0.1382},{"nav_date":"2025-12-31","nav":13.022,"day_change_pct":0.8363},{"nav_date":"2025-12-30","nav":12.914,"day_change_pct":0.1551},{"nav_date":"2025-12-29","nav":12.894,"day_change_pct":-0.4785},{"nav_date":"2025-12-26","nav":12.956,"day_change_pct":-0.3844},{"nav_date":"2025-12-24","nav":13.006,"day_change_pct":-0.0384},{"nav_date":"2025-12-23","nav":13.011,"day_change_pct":0.3858},{"nav_date":"2025-12-22","nav":12.961,"day_change_pct":0.543},{"nav_date":"2025-12-19","nav":12.891,"day_change_pct":0.6559},{"nav_date":"2025-12-18","nav":12.807,"day_change_pct":0.1173},{"nav_date":"2025-12-17","nav":12.792,"day_change_pct":-0.4978},{"nav_date":"2025-12-16","nav":12.856,"day_change_pct":-0.6875},{"nav_date":"2025-12-15","nav":12.945,"day_change_pct":-0.0849},{"nav_date":"2025-12-12","nav":12.956,"day_change_pct":0.551},{"nav_date":"2025-12-11","nav":12.885,"day_change_pct":0.4835},{"nav_date":"2025-12-10","nav":12.823,"day_change_pct":-0.6816},{"nav_date":"2025-12-09","nav":12.911,"day_change_pct":0.1629},{"nav_date":"2025-12-08","nav":12.89,"day_change_pct":-1.0289},{"nav_date":"2025-12-05","nav":13.024,"day_change_pct":0.805},{"nav_date":"2025-12-04","nav":12.92,"day_change_pct":-0.1005},{"nav_date":"2025-12-03","nav":12.933,"day_change_pct":-0.1544},{"nav_date":"2025-12-02","nav":12.953,"day_change_pct":-0.8497},{"nav_date":"2025-12-01","nav":13.064,"day_change_pct":0.0919},{"nav_date":"2025-11-28","nav":13.052,"day_change_pct":-0.2217},{"nav_date":"2025-11-27","nav":13.081,"day_change_pct":0.1148},{"nav_date":"2025-11-26","nav":13.066,"day_change_pct":1.4047},{"nav_date":"2025-11-25","nav":12.885,"day_change_pct":-0.0078},{"nav_date":"2025-11-24","nav":12.886,"day_change_pct":-0.1085},{"nav_date":"2025-11-21","nav":12.9,"day_change_pct":-0.8455},{"nav_date":"2025-11-20","nav":13.01,"day_change_pct":0.0615},{"nav_date":"2025-11-19","nav":13.002,"day_change_pct":0.2081},{"nav_date":"2025-11-18","nav":12.975,"day_change_pct":-0.4221},{"nav_date":"2025-11-17","nav":13.03,"day_change_pct":0.6877},{"nav_date":"2025-11-14","nav":12.941,"day_change_pct":0.2712},{"nav_date":"2025-11-13","nav":12.906,"day_change_pct":0.3265},{"nav_date":"2025-11-12","nav":12.864,"day_change_pct":0.1869},{"nav_date":"2025-11-11","nav":12.84,"day_change_pct":-0.3183},{"nav_date":"2025-11-10","nav":12.881,"day_change_pct":0.0699},{"nav_date":"2025-11-07","nav":12.872,"day_change_pct":0.8303},{"nav_date":"2025-11-06","nav":12.766,"day_change_pct":-0.9312},{"nav_date":"2025-11-04","nav":12.886,"day_change_pct":-0.2786},{"nav_date":"2025-11-03","nav":12.922,"day_change_pct":0.7485},{"nav_date":"2025-10-31","nav":12.826,"day_change_pct":-0.835},{"nav_date":"2025-10-30","nav":12.934,"day_change_pct":-0.0927},{"nav_date":"2025-10-29","nav":12.946,"day_change_pct":0.4033},{"nav_date":"2025-10-28","nav":12.894,"day_change_pct":-0.0233},{"nav_date":"2025-10-27","nav":12.897,"day_change_pct":0.4517},{"nav_date":"2025-10-24","nav":12.839,"day_change_pct":-0.2486},{"nav_date":"2025-10-23","nav":12.871,"day_change_pct":0.1167},{"nav_date":"2025-10-20","nav":12.856,"day_change_pct":0.273},{"nav_date":"2025-10-17","nav":12.821,"day_change_pct":0.1954},{"nav_date":"2025-10-16","nav":12.796,"day_change_pct":0.6925},{"nav_date":"2025-10-15","nav":12.708,"day_change_pct":0.9613},{"nav_date":"2025-10-14","nav":12.587,"day_change_pct":-0.1982},{"nav_date":"2025-10-13","nav":12.612,"day_change_pct":0.1429},{"nav_date":"2025-10-10","nav":12.594,"day_change_pct":0.3586},{"nav_date":"2025-10-09","nav":12.549,"day_change_pct":0.392},{"nav_date":"2025-10-08","nav":12.5,"day_change_pct":-0.4381},{"nav_date":"2025-10-07","nav":12.555,"day_change_pct":0.3517},{"nav_date":"2025-10-06","nav":12.511,"day_change_pct":0.7408},{"nav_date":"2025-10-03","nav":12.419,"day_change_pct":0.0806},{"nav_date":"2025-10-01","nav":12.409,"day_change_pct":1.1081},{"nav_date":"2025-09-30","nav":12.273,"day_change_pct":-0.0163},{"nav_date":"2025-09-29","nav":12.275,"day_change_pct":0.2859},{"nav_date":"2025-09-26","nav":12.24,"day_change_pct":-1.2505},{"nav_date":"2025-09-25","nav":12.395,"day_change_pct":-0.6572},{"nav_date":"2025-09-24","nav":12.477,"day_change_pct":-0.5341},{"nav_date":"2025-09-23","nav":12.544,"day_change_pct":0.0159},{"nav_date":"2025-09-22","nav":12.542,"day_change_pct":-0.3654},{"nav_date":"2025-09-19","nav":12.588,"day_change_pct":-0.435},{"nav_date":"2025-09-18","nav":12.643,"day_change_pct":0.3652},{"nav_date":"2025-09-17","nav":12.597,"day_change_pct":0.2786},{"nav_date":"2025-09-16","nav":12.562,"day_change_pct":0.5201},{"nav_date":"2025-09-15","nav":12.497,"day_change_pct":0.2487},{"nav_date":"2025-09-12","nav":12.466,"day_change_pct":0.4027}],"total":645,"page":1,"page_size":250}