{"fund_details":{"scheme_code":152321,"scheme_name":"WhiteOak Capital Banking & Financial Services Fund - Direct Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF03VN01860","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":13.304,"day_change_pct":0.0978},{"nav_date":"2026-09-16","nav":13.291,"day_change_pct":0.6436},{"nav_date":"2026-09-15","nav":13.206,"day_change_pct":-1.9235},{"nav_date":"2026-09-11","nav":13.465,"day_change_pct":0.0223},{"nav_date":"2026-09-10","nav":13.462,"day_change_pct":0.3504},{"nav_date":"2026-09-09","nav":13.415,"day_change_pct":-1.0474},{"nav_date":"2026-09-08","nav":13.557,"day_change_pct":-0.754},{"nav_date":"2026-09-07","nav":13.66,"day_change_pct":-0.2847},{"nav_date":"2026-09-04","nav":13.699,"day_change_pct":0.4989},{"nav_date":"2026-09-03","nav":13.631,"day_change_pct":0.5458},{"nav_date":"2026-09-02","nav":13.557,"day_change_pct":-0.6449},{"nav_date":"2026-09-01","nav":13.645,"day_change_pct":-1.302},{"nav_date":"2026-08-31","nav":13.825,"day_change_pct":0.3557},{"nav_date":"2026-08-28","nav":13.776,"day_change_pct":-0.1088},{"nav_date":"2026-08-27","nav":13.791,"day_change_pct":-0.2531},{"nav_date":"2026-08-26","nav":13.826,"day_change_pct":0.6845},{"nav_date":"2026-08-25","nav":13.732,"day_change_pct":0.3654},{"nav_date":"2026-08-24","nav":13.682,"day_change_pct":-0.5379},{"nav_date":"2026-08-21","nav":13.756,"day_change_pct":0.4088},{"nav_date":"2026-08-20","nav":13.7,"day_change_pct":0.7649},{"nav_date":"2026-08-19","nav":13.596,"day_change_pct":-0.2421},{"nav_date":"2026-08-18","nav":13.629,"day_change_pct":-0.2342},{"nav_date":"2026-08-17","nav":13.661,"day_change_pct":-0.1097},{"nav_date":"2026-08-14","nav":13.676,"day_change_pct":-0.328},{"nav_date":"2026-08-13","nav":13.721,"day_change_pct":-0.2254},{"nav_date":"2026-08-12","nav":13.752,"day_change_pct":0.1092},{"nav_date":"2026-08-11","nav":13.737,"day_change_pct":-0.1962},{"nav_date":"2026-08-10","nav":13.764,"day_change_pct":0.3792},{"nav_date":"2026-08-07","nav":13.712,"day_change_pct":-1.025},{"nav_date":"2026-08-06","nav":13.854,"day_change_pct":0.3113},{"nav_date":"2026-08-05","nav":13.811,"day_change_pct":0.2613},{"nav_date":"2026-08-04","nav":13.775,"day_change_pct":-0.7636},{"nav_date":"2026-08-03","nav":13.881,"day_change_pct":1.5212},{"nav_date":"2026-07-31","nav":13.673,"day_change_pct":0.878},{"nav_date":"2026-07-30","nav":13.554,"day_change_pct":-0.6742},{"nav_date":"2026-07-29","nav":13.646,"day_change_pct":0.8275},{"nav_date":"2026-07-28","nav":13.534,"day_change_pct":-0.2432},{"nav_date":"2026-07-27","nav":13.567,"day_change_pct":0.8399},{"nav_date":"2026-07-24","nav":13.454,"day_change_pct":-0.2816},{"nav_date":"2026-07-23","nav":13.492,"day_change_pct":-0.6334},{"nav_date":"2026-07-22","nav":13.578,"day_change_pct":-1.3872},{"nav_date":"2026-07-21","nav":13.769,"day_change_pct":0.3864},{"nav_date":"2026-07-20","nav":13.716,"day_change_pct":-0.327},{"nav_date":"2026-07-17","nav":13.761,"day_change_pct":0.7837},{"nav_date":"2026-07-16","nav":13.654,"day_change_pct":-0.4157},{"nav_date":"2026-07-15","nav":13.711,"day_change_pct":0.5353},{"nav_date":"2026-07-14","nav":13.638,"day_change_pct":-1.2025},{"nav_date":"2026-07-13","nav":13.804,"day_change_pct":0.2906},{"nav_date":"2026-07-10","nav":13.764,"day_change_pct":1.3475},{"nav_date":"2026-07-09","nav":13.581,"day_change_pct":1.1771},{"nav_date":"2026-07-08","nav":13.423,"day_change_pct":-2.527},{"nav_date":"2026-07-07","nav":13.771,"day_change_pct":-0.1016},{"nav_date":"2026-07-06","nav":13.785,"day_change_pct":0.4884},{"nav_date":"2026-07-03","nav":13.718,"day_change_pct":0.073},{"nav_date":"2026-07-02","nav":13.708,"day_change_pct":0.898},{"nav_date":"2026-07-01","nav":13.586,"day_change_pct":0.9361},{"nav_date":"2026-06-30","nav":13.46,"day_change_pct":0.2981},{"nav_date":"2026-06-29","nav":13.42,"day_change_pct":-0.2898},{"nav_date":"2026-06-25","nav":13.459,"day_change_pct":0.0372},{"nav_date":"2026-06-24","nav":13.454,"day_change_pct":1.2416},{"nav_date":"2026-06-23","nav":13.289,"day_change_pct":-1.1014},{"nav_date":"2026-06-22","nav":13.437,"day_change_pct":0.411},{"nav_date":"2026-06-19","nav":13.382,"day_change_pct":0.0972},{"nav_date":"2026-06-18","nav":13.369,"day_change_pct":0.7157},{"nav_date":"2026-06-17","nav":13.274,"day_change_pct":0.1207},{"nav_date":"2026-06-16","nav":13.258,"day_change_pct":0.4622},{"nav_date":"2026-06-15","nav":13.197,"day_change_pct":1.4842},{"nav_date":"2026-06-12","nav":13.004,"day_change_pct":3.2063},{"nav_date":"2026-06-11","nav":12.6,"day_change_pct":-0.3165},{"nav_date":"2026-06-10","nav":12.64,"day_change_pct":-0.284},{"nav_date":"2026-06-09","nav":12.676,"day_change_pct":1.7744},{"nav_date":"2026-06-08","nav":12.455,"day_change_pct":-1.3074},{"nav_date":"2026-06-05","nav":12.62,"day_change_pct":0.0396},{"nav_date":"2026-06-04","nav":12.615,"day_change_pct":0.334},{"nav_date":"2026-06-03","nav":12.573,"day_change_pct":0.0477},{"nav_date":"2026-06-02","nav":12.567,"day_change_pct":-0.1351},{"nav_date":"2026-06-01","nav":12.584,"day_change_pct":-1.3948},{"nav_date":"2026-05-29","nav":12.762,"day_change_pct":-1.4061},{"nav_date":"2026-05-27","nav":12.944,"day_change_pct":-0.7438},{"nav_date":"2026-05-26","nav":13.041,"day_change_pct":-0.2753},{"nav_date":"2026-05-25","nav":13.077,"day_change_pct":2.0684},{"nav_date":"2026-05-22","nav":12.812,"day_change_pct":0.5415},{"nav_date":"2026-05-21","nav":12.743,"day_change_pct":-0.3675},{"nav_date":"2026-05-20","nav":12.79,"day_change_pct":0.298},{"nav_date":"2026-05-19","nav":12.752,"day_change_pct":0.4094},{"nav_date":"2026-05-18","nav":12.7,"day_change_pct":-0.3531},{"nav_date":"2026-05-15","nav":12.745,"day_change_pct":-0.3752},{"nav_date":"2026-05-14","nav":12.793,"day_change_pct":1.0905},{"nav_date":"2026-05-13","nav":12.655,"day_change_pct":0.0553},{"nav_date":"2026-05-12","nav":12.648,"day_change_pct":-2.1583},{"nav_date":"2026-05-11","nav":12.927,"day_change_pct":-1.3658},{"nav_date":"2026-05-08","nav":13.106,"day_change_pct":-0.9672},{"nav_date":"2026-05-07","nav":13.234,"day_change_pct":0.1893},{"nav_date":"2026-05-06","nav":13.209,"day_change_pct":2.1104},{"nav_date":"2026-05-05","nav":12.936,"day_change_pct":-0.085},{"nav_date":"2026-05-04","nav":12.947,"day_change_pct":0.7392},{"nav_date":"2026-04-30","nav":12.852,"day_change_pct":-0.9861},{"nav_date":"2026-04-29","nav":12.98,"day_change_pct":0.2162},{"nav_date":"2026-04-28","nav":12.952,"day_change_pct":-0.8194},{"nav_date":"2026-04-27","nav":13.059,"day_change_pct":0.3766},{"nav_date":"2026-04-24","nav":13.01,"day_change_pct":-0.5428},{"nav_date":"2026-04-23","nav":13.081,"day_change_pct":-1.0739},{"nav_date":"2026-04-22","nav":13.223,"day_change_pct":-0.5565},{"nav_date":"2026-04-21","nav":13.297,"day_change_pct":1.295},{"nav_date":"2026-04-20","nav":13.127,"day_change_pct":0.0762},{"nav_date":"2026-04-17","nav":13.117,"day_change_pct":0.9078},{"nav_date":"2026-04-16","nav":12.999,"day_change_pct":0.0847},{"nav_date":"2026-04-15","nav":12.988,"day_change_pct":1.5084},{"nav_date":"2026-04-13","nav":12.795,"day_change_pct":-0.6445},{"nav_date":"2026-04-10","nav":12.878,"day_change_pct":1.9152},{"nav_date":"2026-04-09","nav":12.636,"day_change_pct":-1.0726},{"nav_date":"2026-04-08","nav":12.773,"day_change_pct":5.353},{"nav_date":"2026-04-07","nav":12.124,"day_change_pct":0.2563},{"nav_date":"2026-04-06","nav":12.093,"day_change_pct":2.2577},{"nav_date":"2026-04-02","nav":11.826,"day_change_pct":0.2034},{"nav_date":"2026-04-01","nav":11.802,"day_change_pct":2.2881},{"nav_date":"2026-03-31","nav":11.538,"day_change_pct":0.0087},{"nav_date":"2026-03-30","nav":11.537,"day_change_pct":-3.4237},{"nav_date":"2026-03-27","nav":11.946,"day_change_pct":-2.5373},{"nav_date":"2026-03-25","nav":12.257,"day_change_pct":2.4405},{"nav_date":"2026-03-24","nav":11.965,"day_change_pct":2.3262},{"nav_date":"2026-03-23","nav":11.693,"day_change_pct":-3.4673},{"nav_date":"2026-03-20","nav":12.113,"day_change_pct":-0.5256},{"nav_date":"2026-03-19","nav":12.177,"day_change_pct":-3.5943},{"nav_date":"2026-03-18","nav":12.631,"day_change_pct":1.1937},{"nav_date":"2026-03-17","nav":12.482,"day_change_pct":0.8321},{"nav_date":"2026-03-16","nav":12.379,"day_change_pct":1.3177},{"nav_date":"2026-03-13","nav":12.218,"day_change_pct":-2.2169},{"nav_date":"2026-03-12","nav":12.495,"day_change_pct":-1.0375},{"nav_date":"2026-03-11","nav":12.626,"day_change_pct":-2.0177},{"nav_date":"2026-03-10","nav":12.886,"day_change_pct":2.1482},{"nav_date":"2026-03-09","nav":12.615,"day_change_pct":-2.1182},{"nav_date":"2026-03-06","nav":12.888,"day_change_pct":-1.8057},{"nav_date":"2026-03-05","nav":13.125,"day_change_pct":0.7832},{"nav_date":"2026-03-04","nav":13.023,"day_change_pct":-2.0385},{"nav_date":"2026-03-02","nav":13.294,"day_change_pct":-1.1084},{"nav_date":"2026-02-27","nav":13.443,"day_change_pct":-1.754},{"nav_date":"2026-02-26","nav":13.683,"day_change_pct":0.0292},{"nav_date":"2026-02-25","nav":13.679,"day_change_pct":0.0951},{"nav_date":"2026-02-24","nav":13.666,"day_change_pct":-0.582},{"nav_date":"2026-02-23","nav":13.746,"day_change_pct":0.6664},{"nav_date":"2026-02-20","nav":13.655,"day_change_pct":0.5153},{"nav_date":"2026-02-19","nav":13.585,"day_change_pct":-1.3077},{"nav_date":"2026-02-18","nav":13.765,"day_change_pct":0.5038},{"nav_date":"2026-02-17","nav":13.696,"day_change_pct":0.0438},{"nav_date":"2026-02-16","nav":13.69,"day_change_pct":0.6026},{"nav_date":"2026-02-13","nav":13.608,"day_change_pct":-1.0903},{"nav_date":"2026-02-12","nav":13.758,"day_change_pct":0.5114},{"nav_date":"2026-02-11","nav":13.688,"day_change_pct":0.1097},{"nav_date":"2026-02-10","nav":13.673,"day_change_pct":0.0732},{"nav_date":"2026-02-09","nav":13.663,"day_change_pct":1.5006},{"nav_date":"2026-02-06","nav":13.461,"day_change_pct":0.298},{"nav_date":"2026-02-05","nav":13.421,"day_change_pct":-0.4894},{"nav_date":"2026-02-04","nav":13.487,"day_change_pct":0.5892},{"nav_date":"2026-02-03","nav":13.408,"day_change_pct":2.8142},{"nav_date":"2026-02-02","nav":13.041,"day_change_pct":-2.1607},{"nav_date":"2026-01-30","nav":13.329,"day_change_pct":-0.8996},{"nav_date":"2026-01-29","nav":13.45,"day_change_pct":0.2983},{"nav_date":"2026-01-28","nav":13.41,"day_change_pct":1.1388},{"nav_date":"2026-01-27","nav":13.259,"day_change_pct":0.5689},{"nav_date":"2026-01-23","nav":13.184,"day_change_pct":-1.2212},{"nav_date":"2026-01-22","nav":13.347,"day_change_pct":1.0371},{"nav_date":"2026-01-21","nav":13.21,"day_change_pct":-0.7588},{"nav_date":"2026-01-20","nav":13.311,"day_change_pct":-1.3196},{"nav_date":"2026-01-19","nav":13.489,"day_change_pct":-0.1037},{"nav_date":"2026-01-16","nav":13.503,"day_change_pct":0.566},{"nav_date":"2026-01-14","nav":13.427,"day_change_pct":0.1044},{"nav_date":"2026-01-13","nav":13.413,"day_change_pct":0.4268},{"nav_date":"2026-01-12","nav":13.356,"day_change_pct":0.0449},{"nav_date":"2026-01-09","nav":13.35,"day_change_pct":-0.9938},{"nav_date":"2026-01-08","nav":13.484,"day_change_pct":-0.8821},{"nav_date":"2026-01-07","nav":13.604,"day_change_pct":-0.2274},{"nav_date":"2026-01-06","nav":13.635,"day_change_pct":0.25},{"nav_date":"2026-01-05","nav":13.601,"day_change_pct":0.1104},{"nav_date":"2026-01-02","nav":13.586,"day_change_pct":0.8237},{"nav_date":"2026-01-01","nav":13.475,"day_change_pct":0.1412},{"nav_date":"2025-12-31","nav":13.456,"day_change_pct":0.8469},{"nav_date":"2025-12-30","nav":13.343,"day_change_pct":0.1576},{"nav_date":"2025-12-29","nav":13.322,"day_change_pct":-0.4632},{"nav_date":"2025-12-26","nav":13.384,"day_change_pct":-0.3796},{"nav_date":"2025-12-24","nav":13.435,"day_change_pct":-0.0298},{"nav_date":"2025-12-23","nav":13.439,"day_change_pct":0.3809},{"nav_date":"2025-12-22","nav":13.388,"day_change_pct":0.5634},{"nav_date":"2025-12-19","nav":13.313,"day_change_pct":0.6578},{"nav_date":"2025-12-18","nav":13.226,"day_change_pct":0.1287},{"nav_date":"2025-12-17","nav":13.209,"day_change_pct":-0.4972},{"nav_date":"2025-12-16","nav":13.275,"day_change_pct":-0.6808},{"nav_date":"2025-12-15","nav":13.366,"day_change_pct":-0.0673},{"nav_date":"2025-12-12","nav":13.375,"day_change_pct":0.5488},{"nav_date":"2025-12-11","nav":13.302,"day_change_pct":0.491},{"nav_date":"2025-12-10","nav":13.237,"day_change_pct":-0.6753},{"nav_date":"2025-12-09","nav":13.327,"day_change_pct":0.1654},{"nav_date":"2025-12-08","nav":13.305,"day_change_pct":-1.0192},{"nav_date":"2025-12-05","nav":13.442,"day_change_pct":0.8175},{"nav_date":"2025-12-04","nav":13.333,"day_change_pct":-0.0974},{"nav_date":"2025-12-03","nav":13.346,"day_change_pct":-0.1496},{"nav_date":"2025-12-02","nav":13.366,"day_change_pct":-0.8457},{"nav_date":"2025-12-01","nav":13.48,"day_change_pct":0.104},{"nav_date":"2025-11-28","nav":13.466,"day_change_pct":-0.2149},{"nav_date":"2025-11-27","nav":13.495,"day_change_pct":0.1113},{"nav_date":"2025-11-26","nav":13.48,"day_change_pct":1.4144},{"nav_date":"2025-11-25","nav":13.292,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":13.292,"day_change_pct":-0.0977},{"nav_date":"2025-11-21","nav":13.305,"day_change_pct":-0.8422},{"nav_date":"2025-11-20","nav":13.418,"day_change_pct":0.0671},{"nav_date":"2025-11-19","nav":13.409,"day_change_pct":0.2167},{"nav_date":"2025-11-18","nav":13.38,"day_change_pct":-0.4242},{"nav_date":"2025-11-17","nav":13.437,"day_change_pct":0.7045},{"nav_date":"2025-11-14","nav":13.343,"day_change_pct":0.2781},{"nav_date":"2025-11-13","nav":13.306,"day_change_pct":0.3318},{"nav_date":"2025-11-12","nav":13.262,"day_change_pct":0.1964},{"nav_date":"2025-11-11","nav":13.236,"day_change_pct":-0.3163},{"nav_date":"2025-11-10","nav":13.278,"day_change_pct":0.0829},{"nav_date":"2025-11-07","nav":13.267,"day_change_pct":0.8361},{"nav_date":"2025-11-06","nav":13.157,"day_change_pct":-0.9262},{"nav_date":"2025-11-04","nav":13.28,"day_change_pct":-0.2778},{"nav_date":"2025-11-03","nav":13.317,"day_change_pct":0.7642},{"nav_date":"2025-10-31","nav":13.216,"day_change_pct":-0.8255},{"nav_date":"2025-10-30","nav":13.326,"day_change_pct":-0.0825},{"nav_date":"2025-10-29","nav":13.337,"day_change_pct":0.399},{"nav_date":"2025-10-28","nav":13.284,"day_change_pct":-0.0075},{"nav_date":"2025-10-27","nav":13.285,"day_change_pct":0.4537},{"nav_date":"2025-10-24","nav":13.225,"day_change_pct":-0.2414},{"nav_date":"2025-10-23","nav":13.257,"day_change_pct":0.136},{"nav_date":"2025-10-20","nav":13.239,"day_change_pct":0.2803},{"nav_date":"2025-10-17","nav":13.202,"day_change_pct":0.2049},{"nav_date":"2025-10-16","nav":13.175,"day_change_pct":0.6955},{"nav_date":"2025-10-15","nav":13.084,"day_change_pct":0.9724},{"nav_date":"2025-10-14","nav":12.958,"day_change_pct":-0.2002},{"nav_date":"2025-10-13","nav":12.984,"day_change_pct":0.162},{"nav_date":"2025-10-10","nav":12.963,"day_change_pct":0.3561},{"nav_date":"2025-10-09","nav":12.917,"day_change_pct":0.3964},{"nav_date":"2025-10-08","nav":12.866,"day_change_pct":-0.4334},{"nav_date":"2025-10-07","nav":12.922,"day_change_pct":0.3573},{"nav_date":"2025-10-06","nav":12.876,"day_change_pct":0.7591},{"nav_date":"2025-10-03","nav":12.779,"day_change_pct":0.0862},{"nav_date":"2025-10-01","nav":12.768,"day_change_pct":1.1167},{"nav_date":"2025-09-30","nav":12.627,"day_change_pct":-0.0158},{"nav_date":"2025-09-29","nav":12.629,"day_change_pct":0.3018},{"nav_date":"2025-09-26","nav":12.591,"day_change_pct":-1.2471},{"nav_date":"2025-09-25","nav":12.75,"day_change_pct":-0.6468},{"nav_date":"2025-09-24","nav":12.833,"day_change_pct":-0.5348},{"nav_date":"2025-09-23","nav":12.902,"day_change_pct":0.0233},{"nav_date":"2025-09-22","nav":12.899,"day_change_pct":-0.3553},{"nav_date":"2025-09-19","nav":12.945,"day_change_pct":-0.4307},{"nav_date":"2025-09-18","nav":13.001,"day_change_pct":0.3783},{"nav_date":"2025-09-17","nav":12.952,"day_change_pct":0.2787},{"nav_date":"2025-09-16","nav":12.916,"day_change_pct":0.5293},{"nav_date":"2025-09-15","nav":12.848,"day_change_pct":0.2575},{"nav_date":"2025-09-12","nav":12.815,"day_change_pct":0.4074}],"total":645,"page":1,"page_size":250}