{"fund_details":{"scheme_code":152309,"scheme_name":"DSP Multi Cap Fund - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1UD9","isin_reinvest":"INF740KA1UE7","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.47,"day_change_pct":0.8973},{"nav_date":"2026-09-16","nav":11.368,"day_change_pct":0.3974},{"nav_date":"2026-09-15","nav":11.323,"day_change_pct":-1.7271},{"nav_date":"2026-09-11","nav":11.522,"day_change_pct":-0.3546},{"nav_date":"2026-09-10","nav":11.563,"day_change_pct":0.0173},{"nav_date":"2026-09-09","nav":11.561,"day_change_pct":-0.7639},{"nav_date":"2026-09-08","nav":11.65,"day_change_pct":-0.4103},{"nav_date":"2026-09-07","nav":11.698,"day_change_pct":-0.4171},{"nav_date":"2026-09-04","nav":11.747,"day_change_pct":-0.2293},{"nav_date":"2026-09-03","nav":11.774,"day_change_pct":0.2982},{"nav_date":"2026-09-02","nav":11.739,"day_change_pct":-0.7608},{"nav_date":"2026-09-01","nav":11.829,"day_change_pct":-0.3622},{"nav_date":"2026-08-31","nav":11.872,"day_change_pct":-0.3191},{"nav_date":"2026-08-28","nav":11.91,"day_change_pct":0.2019},{"nav_date":"2026-08-27","nav":11.886,"day_change_pct":-0.2685},{"nav_date":"2026-08-26","nav":11.918,"day_change_pct":0.1934},{"nav_date":"2026-08-25","nav":11.895,"day_change_pct":0.1937},{"nav_date":"2026-08-24","nav":11.872,"day_change_pct":-0.185},{"nav_date":"2026-08-21","nav":11.894,"day_change_pct":-0.1008},{"nav_date":"2026-08-20","nav":11.906,"day_change_pct":0.7787},{"nav_date":"2026-08-19","nav":11.814,"day_change_pct":-0.3711},{"nav_date":"2026-08-18","nav":11.858,"day_change_pct":0.076},{"nav_date":"2026-08-17","nav":11.849,"day_change_pct":0.3217},{"nav_date":"2026-08-14","nav":11.811,"day_change_pct":-0.0254},{"nav_date":"2026-08-13","nav":11.814,"day_change_pct":0.1866},{"nav_date":"2026-08-12","nav":11.792,"day_change_pct":-0.4054},{"nav_date":"2026-08-11","nav":11.84,"day_change_pct":0.0422},{"nav_date":"2026-08-10","nav":11.835,"day_change_pct":0.4328},{"nav_date":"2026-08-07","nav":11.784,"day_change_pct":-0.2793},{"nav_date":"2026-08-06","nav":11.817,"day_change_pct":-0.0677},{"nav_date":"2026-08-05","nav":11.825,"day_change_pct":0.3735},{"nav_date":"2026-08-04","nav":11.781,"day_change_pct":-0.0509},{"nav_date":"2026-08-03","nav":11.787,"day_change_pct":1.3848},{"nav_date":"2026-07-31","nav":11.626,"day_change_pct":0.1119},{"nav_date":"2026-07-30","nav":11.613,"day_change_pct":-0.3689},{"nav_date":"2026-07-29","nav":11.656,"day_change_pct":0.8479},{"nav_date":"2026-07-28","nav":11.558,"day_change_pct":-0.1382},{"nav_date":"2026-07-27","nav":11.574,"day_change_pct":1.0212},{"nav_date":"2026-07-24","nav":11.457,"day_change_pct":-0.1046},{"nav_date":"2026-07-23","nav":11.469,"day_change_pct":-0.6497},{"nav_date":"2026-07-22","nav":11.544,"day_change_pct":-1.1475},{"nav_date":"2026-07-21","nav":11.678,"day_change_pct":0.0857},{"nav_date":"2026-07-20","nav":11.668,"day_change_pct":-0.4267},{"nav_date":"2026-07-17","nav":11.718,"day_change_pct":-0.4925},{"nav_date":"2026-07-16","nav":11.776,"day_change_pct":-0.4481},{"nav_date":"2026-07-15","nav":11.829,"day_change_pct":0.2883},{"nav_date":"2026-07-14","nav":11.795,"day_change_pct":-0.4557},{"nav_date":"2026-07-13","nav":11.849,"day_change_pct":0.0169},{"nav_date":"2026-07-10","nav":11.847,"day_change_pct":1.1786},{"nav_date":"2026-07-09","nav":11.709,"day_change_pct":0.9571},{"nav_date":"2026-07-08","nav":11.598,"day_change_pct":-1.4865},{"nav_date":"2026-07-07","nav":11.773,"day_change_pct":0.3324},{"nav_date":"2026-07-06","nav":11.734,"day_change_pct":0.4967},{"nav_date":"2026-07-03","nav":11.676,"day_change_pct":0.0514},{"nav_date":"2026-07-02","nav":11.67,"day_change_pct":0.8382},{"nav_date":"2026-07-01","nav":11.573,"day_change_pct":0.0865},{"nav_date":"2026-06-30","nav":11.563,"day_change_pct":0.0779},{"nav_date":"2026-06-29","nav":11.554,"day_change_pct":-0.0692},{"nav_date":"2026-06-25","nav":11.562,"day_change_pct":-0.7128},{"nav_date":"2026-06-24","nav":11.645,"day_change_pct":0.0859},{"nav_date":"2026-06-23","nav":11.635,"day_change_pct":0.0086},{"nav_date":"2026-06-22","nav":11.634,"day_change_pct":0.8146},{"nav_date":"2026-06-19","nav":11.54,"day_change_pct":0.2084},{"nav_date":"2026-06-18","nav":11.516,"day_change_pct":0.5589},{"nav_date":"2026-06-17","nav":11.452,"day_change_pct":0.5002},{"nav_date":"2026-06-16","nav":11.395,"day_change_pct":0.4673},{"nav_date":"2026-06-15","nav":11.342,"day_change_pct":0.8267},{"nav_date":"2026-06-12","nav":11.249,"day_change_pct":1.7549},{"nav_date":"2026-06-11","nav":11.055,"day_change_pct":-0.6113},{"nav_date":"2026-06-10","nav":11.123,"day_change_pct":-0.652},{"nav_date":"2026-06-09","nav":11.196,"day_change_pct":1.1656},{"nav_date":"2026-06-08","nav":11.067,"day_change_pct":-1.1787},{"nav_date":"2026-06-05","nav":11.199,"day_change_pct":-0.0357},{"nav_date":"2026-06-04","nav":11.203,"day_change_pct":0.9552},{"nav_date":"2026-06-03","nav":11.097,"day_change_pct":-0.2696},{"nav_date":"2026-06-02","nav":11.127,"day_change_pct":0.171},{"nav_date":"2026-06-01","nav":11.108,"day_change_pct":-0.8657},{"nav_date":"2026-05-29","nav":11.205,"day_change_pct":-1.2166},{"nav_date":"2026-05-27","nav":11.343,"day_change_pct":0.2475},{"nav_date":"2026-05-26","nav":11.315,"day_change_pct":-0.1412},{"nav_date":"2026-05-25","nav":11.331,"day_change_pct":1.1516},{"nav_date":"2026-05-22","nav":11.202,"day_change_pct":0.2685},{"nav_date":"2026-05-21","nav":11.172,"day_change_pct":0.3864},{"nav_date":"2026-05-20","nav":11.129,"day_change_pct":0.126},{"nav_date":"2026-05-19","nav":11.115,"day_change_pct":0.5246},{"nav_date":"2026-05-18","nav":11.057,"day_change_pct":-0.2976},{"nav_date":"2026-05-15","nav":11.09,"day_change_pct":-0.3952},{"nav_date":"2026-05-14","nav":11.134,"day_change_pct":0.7602},{"nav_date":"2026-05-13","nav":11.05,"day_change_pct":-0.1897},{"nav_date":"2026-05-12","nav":11.071,"day_change_pct":-2.1218},{"nav_date":"2026-05-11","nav":11.311,"day_change_pct":-0.5889},{"nav_date":"2026-05-08","nav":11.378,"day_change_pct":-0.3154},{"nav_date":"2026-05-07","nav":11.414,"day_change_pct":1.2059},{"nav_date":"2026-05-06","nav":11.278,"day_change_pct":1.6128},{"nav_date":"2026-05-05","nav":11.099,"day_change_pct":-0.1888},{"nav_date":"2026-05-04","nav":11.12,"day_change_pct":1.045},{"nav_date":"2026-04-30","nav":11.005,"day_change_pct":-0.6231},{"nav_date":"2026-04-29","nav":11.074,"day_change_pct":0.2898},{"nav_date":"2026-04-28","nav":11.042,"day_change_pct":0.0453},{"nav_date":"2026-04-27","nav":11.037,"day_change_pct":1.3126},{"nav_date":"2026-04-24","nav":10.894,"day_change_pct":-1.385},{"nav_date":"2026-04-23","nav":11.047,"day_change_pct":-0.585},{"nav_date":"2026-04-22","nav":11.112,"day_change_pct":0.1442},{"nav_date":"2026-04-21","nav":11.096,"day_change_pct":0.6623},{"nav_date":"2026-04-20","nav":11.023,"day_change_pct":-0.1811},{"nav_date":"2026-04-17","nav":11.043,"day_change_pct":1.1634},{"nav_date":"2026-04-16","nav":10.916,"day_change_pct":0.4417},{"nav_date":"2026-04-15","nav":10.868,"day_change_pct":2.4027},{"nav_date":"2026-04-13","nav":10.613,"day_change_pct":-0.711},{"nav_date":"2026-04-10","nav":10.689,"day_change_pct":1.4522},{"nav_date":"2026-04-09","nav":10.536,"day_change_pct":-0.1895},{"nav_date":"2026-04-08","nav":10.556,"day_change_pct":4.1848},{"nav_date":"2026-04-07","nav":10.132,"day_change_pct":0.3466},{"nav_date":"2026-04-06","nav":10.097,"day_change_pct":1.0913},{"nav_date":"2026-04-02","nav":9.988,"day_change_pct":-0.11},{"nav_date":"2026-04-01","nav":9.999,"day_change_pct":1.8021},{"nav_date":"2026-03-31","nav":9.822,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.822,"day_change_pct":-2.2687},{"nav_date":"2026-03-27","nav":10.05,"day_change_pct":-1.8075},{"nav_date":"2026-03-25","nav":10.235,"day_change_pct":1.7092},{"nav_date":"2026-03-24","nav":10.063,"day_change_pct":1.811},{"nav_date":"2026-03-23","nav":9.884,"day_change_pct":-3.2593},{"nav_date":"2026-03-20","nav":10.217,"day_change_pct":0.5808},{"nav_date":"2026-03-19","nav":10.158,"day_change_pct":-3.0077},{"nav_date":"2026-03-18","nav":10.473,"day_change_pct":1.6007},{"nav_date":"2026-03-17","nav":10.308,"day_change_pct":0.6444},{"nav_date":"2026-03-16","nav":10.242,"day_change_pct":0.1565},{"nav_date":"2026-03-13","nav":10.226,"day_change_pct":-2.3211},{"nav_date":"2026-03-12","nav":10.469,"day_change_pct":-0.5037},{"nav_date":"2026-03-11","nav":10.522,"day_change_pct":-1.1462},{"nav_date":"2026-03-10","nav":10.644,"day_change_pct":1.3425},{"nav_date":"2026-03-09","nav":10.503,"day_change_pct":-1.8961},{"nav_date":"2026-03-06","nav":10.706,"day_change_pct":-0.6865},{"nav_date":"2026-03-05","nav":10.78,"day_change_pct":1.1827},{"nav_date":"2026-03-04","nav":10.654,"day_change_pct":-2.2389},{"nav_date":"2026-03-02","nav":10.898,"day_change_pct":-1.2862},{"nav_date":"2026-02-27","nav":11.04,"day_change_pct":-9.1059},{"nav_date":"2026-02-26","nav":12.146,"day_change_pct":0.0329},{"nav_date":"2026-02-25","nav":12.142,"day_change_pct":0.9646},{"nav_date":"2026-02-24","nav":12.026,"day_change_pct":-0.6444},{"nav_date":"2026-02-23","nav":12.104,"day_change_pct":0.2319},{"nav_date":"2026-02-20","nav":12.076,"day_change_pct":0.3657},{"nav_date":"2026-02-19","nav":12.032,"day_change_pct":-1.3932},{"nav_date":"2026-02-18","nav":12.202,"day_change_pct":0.3949},{"nav_date":"2026-02-17","nav":12.154,"day_change_pct":0.4629},{"nav_date":"2026-02-16","nav":12.098,"day_change_pct":0.3068},{"nav_date":"2026-02-13","nav":12.061,"day_change_pct":-1.0664},{"nav_date":"2026-02-12","nav":12.191,"day_change_pct":-0.7328},{"nav_date":"2026-02-11","nav":12.281,"day_change_pct":0.1795},{"nav_date":"2026-02-10","nav":12.259,"day_change_pct":0.1307},{"nav_date":"2026-02-09","nav":12.243,"day_change_pct":1.0732},{"nav_date":"2026-02-06","nav":12.113,"day_change_pct":-0.3865},{"nav_date":"2026-02-05","nav":12.16,"day_change_pct":-0.5561},{"nav_date":"2026-02-04","nav":12.228,"day_change_pct":0.2213},{"nav_date":"2026-02-03","nav":12.201,"day_change_pct":2.7107},{"nav_date":"2026-02-02","nav":11.879,"day_change_pct":-0.3105},{"nav_date":"2026-01-30","nav":11.916,"day_change_pct":0.557},{"nav_date":"2026-01-29","nav":11.85,"day_change_pct":0.186},{"nav_date":"2026-01-28","nav":11.828,"day_change_pct":1.3539},{"nav_date":"2026-01-27","nav":11.67,"day_change_pct":-0.3075},{"nav_date":"2026-01-23","nav":11.706,"day_change_pct":-1.9352},{"nav_date":"2026-01-22","nav":11.937,"day_change_pct":0.9728},{"nav_date":"2026-01-21","nav":11.822,"day_change_pct":-1.0794},{"nav_date":"2026-01-20","nav":11.951,"day_change_pct":-1.9365},{"nav_date":"2026-01-19","nav":12.187,"day_change_pct":-0.5468},{"nav_date":"2026-01-16","nav":12.254,"day_change_pct":0.0408},{"nav_date":"2026-01-14","nav":12.249,"day_change_pct":-0.1874},{"nav_date":"2026-01-13","nav":12.272,"day_change_pct":0.0571},{"nav_date":"2026-01-12","nav":12.265,"day_change_pct":-0.2521},{"nav_date":"2026-01-09","nav":12.296,"day_change_pct":-1.086},{"nav_date":"2026-01-08","nav":12.431,"day_change_pct":-1.3726},{"nav_date":"2026-01-07","nav":12.604,"day_change_pct":0.0715},{"nav_date":"2026-01-06","nav":12.595,"day_change_pct":-0.1665},{"nav_date":"2026-01-05","nav":12.616,"day_change_pct":0.342},{"nav_date":"2026-01-02","nav":12.573,"day_change_pct":0.8017},{"nav_date":"2026-01-01","nav":12.473,"day_change_pct":-0.0881},{"nav_date":"2025-12-31","nav":12.484,"day_change_pct":1.2244},{"nav_date":"2025-12-30","nav":12.333,"day_change_pct":-0.2023},{"nav_date":"2025-12-29","nav":12.358,"day_change_pct":-0.2905},{"nav_date":"2025-12-26","nav":12.394,"day_change_pct":-0.145},{"nav_date":"2025-12-24","nav":12.412,"day_change_pct":-0.4012},{"nav_date":"2025-12-23","nav":12.462,"day_change_pct":0.0401},{"nav_date":"2025-12-22","nav":12.457,"day_change_pct":0.6382},{"nav_date":"2025-12-19","nav":12.378,"day_change_pct":0.6833},{"nav_date":"2025-12-18","nav":12.294,"day_change_pct":0.2364},{"nav_date":"2025-12-17","nav":12.265,"day_change_pct":-0.6883},{"nav_date":"2025-12-16","nav":12.35,"day_change_pct":-0.4113},{"nav_date":"2025-12-15","nav":12.401,"day_change_pct":-0.0645},{"nav_date":"2025-12-12","nav":12.409,"day_change_pct":0.7306},{"nav_date":"2025-12-11","nav":12.319,"day_change_pct":0.3421},{"nav_date":"2025-12-10","nav":12.277,"day_change_pct":-0.2275},{"nav_date":"2025-12-09","nav":12.305,"day_change_pct":0.2036},{"nav_date":"2025-12-08","nav":12.28,"day_change_pct":-1.4367},{"nav_date":"2025-12-05","nav":12.459,"day_change_pct":-0.2322},{"nav_date":"2025-12-04","nav":12.488,"day_change_pct":0.4262},{"nav_date":"2025-12-03","nav":12.435,"day_change_pct":-0.4563},{"nav_date":"2025-12-02","nav":12.492,"day_change_pct":-0.3271},{"nav_date":"2025-12-01","nav":12.533,"day_change_pct":-0.0957},{"nav_date":"2025-11-28","nav":12.545,"day_change_pct":-0.0637},{"nav_date":"2025-11-27","nav":12.553,"day_change_pct":-0.2146},{"nav_date":"2025-11-26","nav":12.58,"day_change_pct":1.1254},{"nav_date":"2025-11-25","nav":12.44,"day_change_pct":0.2094},{"nav_date":"2025-11-24","nav":12.414,"day_change_pct":-0.5926},{"nav_date":"2025-11-21","nav":12.488,"day_change_pct":-1.0067},{"nav_date":"2025-11-20","nav":12.615,"day_change_pct":0.0873},{"nav_date":"2025-11-19","nav":12.604,"day_change_pct":-0.0238},{"nav_date":"2025-11-18","nav":12.607,"day_change_pct":-0.1188},{"nav_date":"2025-11-17","nav":12.622,"day_change_pct":0.7584},{"nav_date":"2025-11-14","nav":12.527,"day_change_pct":-0.1116},{"nav_date":"2025-11-13","nav":12.541,"day_change_pct":0.0319},{"nav_date":"2025-11-12","nav":12.537,"day_change_pct":0.8608},{"nav_date":"2025-11-11","nav":12.43,"day_change_pct":-0.2167},{"nav_date":"2025-11-10","nav":12.457,"day_change_pct":0.5651},{"nav_date":"2025-11-07","nav":12.387,"day_change_pct":-0.1853},{"nav_date":"2025-11-06","nav":12.41,"day_change_pct":-0.8865},{"nav_date":"2025-11-04","nav":12.521,"day_change_pct":-0.5323},{"nav_date":"2025-11-03","nav":12.588,"day_change_pct":0.495},{"nav_date":"2025-10-31","nav":12.526,"day_change_pct":-0.4767},{"nav_date":"2025-10-30","nav":12.586,"day_change_pct":-0.1745},{"nav_date":"2025-10-29","nav":12.608,"day_change_pct":-0.0476},{"nav_date":"2025-10-28","nav":12.614,"day_change_pct":-0.253},{"nav_date":"2025-10-27","nav":12.646,"day_change_pct":0.4927},{"nav_date":"2025-10-24","nav":12.584,"day_change_pct":-0.4824},{"nav_date":"2025-10-23","nav":12.645,"day_change_pct":0.2696},{"nav_date":"2025-10-20","nav":12.611,"day_change_pct":0.454},{"nav_date":"2025-10-17","nav":12.554,"day_change_pct":0.0797},{"nav_date":"2025-10-16","nav":12.544,"day_change_pct":0.3359},{"nav_date":"2025-10-15","nav":12.502,"day_change_pct":0.7982},{"nav_date":"2025-10-14","nav":12.403,"day_change_pct":-0.5851},{"nav_date":"2025-10-13","nav":12.476,"day_change_pct":-0.2957},{"nav_date":"2025-10-10","nav":12.513,"day_change_pct":0.3931},{"nav_date":"2025-10-09","nav":12.464,"day_change_pct":0.0241},{"nav_date":"2025-10-08","nav":12.461,"day_change_pct":-0.6854},{"nav_date":"2025-10-07","nav":12.547,"day_change_pct":0.1117},{"nav_date":"2025-10-06","nav":12.533,"day_change_pct":0.473},{"nav_date":"2025-10-03","nav":12.474,"day_change_pct":0.5481},{"nav_date":"2025-10-01","nav":12.406,"day_change_pct":0.7062},{"nav_date":"2025-09-30","nav":12.319,"day_change_pct":0.4403},{"nav_date":"2025-09-29","nav":12.265,"day_change_pct":-0.0163},{"nav_date":"2025-09-26","nav":12.267,"day_change_pct":-1.62},{"nav_date":"2025-09-25","nav":12.469,"day_change_pct":-0.5503},{"nav_date":"2025-09-24","nav":12.538,"day_change_pct":-0.5},{"nav_date":"2025-09-23","nav":12.601,"day_change_pct":-0.2375},{"nav_date":"2025-09-22","nav":12.631,"day_change_pct":-0.5041},{"nav_date":"2025-09-19","nav":12.695,"day_change_pct":-0.0472},{"nav_date":"2025-09-18","nav":12.701,"day_change_pct":0.1735},{"nav_date":"2025-09-17","nav":12.679,"day_change_pct":0.0237},{"nav_date":"2025-09-16","nav":12.676,"day_change_pct":0.5553},{"nav_date":"2025-09-15","nav":12.606,"day_change_pct":0.1669},{"nav_date":"2025-09-12","nav":12.585,"day_change_pct":0.2549}],"total":650,"page":1,"page_size":250}