{"fund_details":{"scheme_code":152308,"scheme_name":"DSP Multi Cap Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1UA5","isin_reinvest":"INF740KA1UB3","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":11.105,"day_change_pct":0.8903},{"nav_date":"2026-09-16","nav":11.007,"day_change_pct":0.3922},{"nav_date":"2026-09-15","nav":10.964,"day_change_pct":-1.7387},{"nav_date":"2026-09-11","nav":11.158,"day_change_pct":-0.3572},{"nav_date":"2026-09-10","nav":11.198,"day_change_pct":0.0179},{"nav_date":"2026-09-09","nav":11.196,"day_change_pct":-0.7711},{"nav_date":"2026-09-08","nav":11.283,"day_change_pct":-0.4148},{"nav_date":"2026-09-07","nav":11.33,"day_change_pct":-0.4219},{"nav_date":"2026-09-04","nav":11.378,"day_change_pct":-0.2367},{"nav_date":"2026-09-03","nav":11.405,"day_change_pct":0.2902},{"nav_date":"2026-09-02","nav":11.372,"day_change_pct":-0.7592},{"nav_date":"2026-09-01","nav":11.459,"day_change_pct":-0.3652},{"nav_date":"2026-08-31","nav":11.501,"day_change_pct":-0.338},{"nav_date":"2026-08-28","nav":11.54,"day_change_pct":0.1997},{"nav_date":"2026-08-27","nav":11.517,"day_change_pct":-0.2684},{"nav_date":"2026-08-26","nav":11.548,"day_change_pct":0.1909},{"nav_date":"2026-08-25","nav":11.526,"day_change_pct":0.1912},{"nav_date":"2026-08-24","nav":11.504,"day_change_pct":-0.1995},{"nav_date":"2026-08-21","nav":11.527,"day_change_pct":-0.104},{"nav_date":"2026-08-20","nav":11.539,"day_change_pct":0.7685},{"nav_date":"2026-08-19","nav":11.451,"day_change_pct":-0.3654},{"nav_date":"2026-08-18","nav":11.493,"day_change_pct":0.0609},{"nav_date":"2026-08-17","nav":11.486,"day_change_pct":0.3232},{"nav_date":"2026-08-14","nav":11.449,"day_change_pct":-0.0349},{"nav_date":"2026-08-13","nav":11.453,"day_change_pct":0.1837},{"nav_date":"2026-08-12","nav":11.432,"day_change_pct":-0.4094},{"nav_date":"2026-08-11","nav":11.479,"day_change_pct":0.0436},{"nav_date":"2026-08-10","nav":11.474,"day_change_pct":0.4201},{"nav_date":"2026-08-07","nav":11.426,"day_change_pct":-0.288},{"nav_date":"2026-08-06","nav":11.459,"day_change_pct":-0.0698},{"nav_date":"2026-08-05","nav":11.467,"day_change_pct":0.3676},{"nav_date":"2026-08-04","nav":11.425,"day_change_pct":-0.0612},{"nav_date":"2026-08-03","nav":11.432,"day_change_pct":1.3745},{"nav_date":"2026-07-31","nav":11.277,"day_change_pct":0.1154},{"nav_date":"2026-07-30","nav":11.264,"day_change_pct":-0.3715},{"nav_date":"2026-07-29","nav":11.306,"day_change_pct":0.8384},{"nav_date":"2026-07-28","nav":11.212,"day_change_pct":-0.1425},{"nav_date":"2026-07-27","nav":11.228,"day_change_pct":1.0166},{"nav_date":"2026-07-24","nav":11.115,"day_change_pct":-0.1168},{"nav_date":"2026-07-23","nav":11.128,"day_change_pct":-0.6517},{"nav_date":"2026-07-22","nav":11.201,"day_change_pct":-1.1473},{"nav_date":"2026-07-21","nav":11.331,"day_change_pct":0.0795},{"nav_date":"2026-07-20","nav":11.322,"day_change_pct":-0.4397},{"nav_date":"2026-07-17","nav":11.372,"day_change_pct":-0.4987},{"nav_date":"2026-07-16","nav":11.429,"day_change_pct":-0.4443},{"nav_date":"2026-07-15","nav":11.48,"day_change_pct":0.2795},{"nav_date":"2026-07-14","nav":11.448,"day_change_pct":-0.4608},{"nav_date":"2026-07-13","nav":11.501,"day_change_pct":0.0087},{"nav_date":"2026-07-10","nav":11.5,"day_change_pct":1.179},{"nav_date":"2026-07-09","nav":11.366,"day_change_pct":0.9504},{"nav_date":"2026-07-08","nav":11.259,"day_change_pct":-1.4961},{"nav_date":"2026-07-07","nav":11.43,"day_change_pct":0.3336},{"nav_date":"2026-07-06","nav":11.392,"day_change_pct":0.4851},{"nav_date":"2026-07-03","nav":11.337,"day_change_pct":0.053},{"nav_date":"2026-07-02","nav":11.331,"day_change_pct":0.8275},{"nav_date":"2026-07-01","nav":11.238,"day_change_pct":0.0801},{"nav_date":"2026-06-30","nav":11.229,"day_change_pct":0.0802},{"nav_date":"2026-06-29","nav":11.22,"day_change_pct":-0.0801},{"nav_date":"2026-06-25","nav":11.229,"day_change_pct":-0.7162},{"nav_date":"2026-06-24","nav":11.31,"day_change_pct":0.0796},{"nav_date":"2026-06-23","nav":11.301,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":11.301,"day_change_pct":0.8118},{"nav_date":"2026-06-19","nav":11.21,"day_change_pct":0.1966},{"nav_date":"2026-06-18","nav":11.188,"day_change_pct":0.5573},{"nav_date":"2026-06-17","nav":11.126,"day_change_pct":0.4968},{"nav_date":"2026-06-16","nav":11.071,"day_change_pct":0.4628},{"nav_date":"2026-06-15","nav":11.02,"day_change_pct":0.805},{"nav_date":"2026-06-12","nav":10.932,"day_change_pct":1.7593},{"nav_date":"2026-06-11","nav":10.743,"day_change_pct":-0.6198},{"nav_date":"2026-06-10","nav":10.81,"day_change_pct":-0.6525},{"nav_date":"2026-06-09","nav":10.881,"day_change_pct":1.1621},{"nav_date":"2026-06-08","nav":10.756,"day_change_pct":-1.1851},{"nav_date":"2026-06-05","nav":10.885,"day_change_pct":-0.0459},{"nav_date":"2026-06-04","nav":10.89,"day_change_pct":0.9549},{"nav_date":"2026-06-03","nav":10.787,"day_change_pct":-0.2773},{"nav_date":"2026-06-02","nav":10.817,"day_change_pct":0.1667},{"nav_date":"2026-06-01","nav":10.799,"day_change_pct":-0.8811},{"nav_date":"2026-05-29","nav":10.895,"day_change_pct":-1.215},{"nav_date":"2026-05-27","nav":11.029,"day_change_pct":0.2363},{"nav_date":"2026-05-26","nav":11.003,"day_change_pct":-0.1361},{"nav_date":"2026-05-25","nav":11.018,"day_change_pct":1.129},{"nav_date":"2026-05-22","nav":10.895,"day_change_pct":0.2761},{"nav_date":"2026-05-21","nav":10.865,"day_change_pct":0.3788},{"nav_date":"2026-05-20","nav":10.824,"day_change_pct":0.1202},{"nav_date":"2026-05-19","nav":10.811,"day_change_pct":0.5207},{"nav_date":"2026-05-18","nav":10.755,"day_change_pct":-0.3059},{"nav_date":"2026-05-15","nav":10.788,"day_change_pct":-0.4062},{"nav_date":"2026-05-14","nav":10.832,"day_change_pct":0.7628},{"nav_date":"2026-05-13","nav":10.75,"day_change_pct":-0.195},{"nav_date":"2026-05-12","nav":10.771,"day_change_pct":-2.1263},{"nav_date":"2026-05-11","nav":11.005,"day_change_pct":-0.6051},{"nav_date":"2026-05-08","nav":11.072,"day_change_pct":-0.3151},{"nav_date":"2026-05-07","nav":11.107,"day_change_pct":1.2027},{"nav_date":"2026-05-06","nav":10.975,"day_change_pct":1.611},{"nav_date":"2026-05-05","nav":10.801,"day_change_pct":-0.194},{"nav_date":"2026-05-04","nav":10.822,"day_change_pct":1.0363},{"nav_date":"2026-04-30","nav":10.711,"day_change_pct":-0.6401},{"nav_date":"2026-04-29","nav":10.78,"day_change_pct":0.2884},{"nav_date":"2026-04-28","nav":10.749,"day_change_pct":0.0465},{"nav_date":"2026-04-27","nav":10.744,"day_change_pct":1.2916},{"nav_date":"2026-04-24","nav":10.607,"day_change_pct":-1.3853},{"nav_date":"2026-04-23","nav":10.756,"day_change_pct":-0.5823},{"nav_date":"2026-04-22","nav":10.819,"day_change_pct":0.1388},{"nav_date":"2026-04-21","nav":10.804,"day_change_pct":0.6615},{"nav_date":"2026-04-20","nav":10.733,"day_change_pct":-0.2046},{"nav_date":"2026-04-17","nav":10.755,"day_change_pct":1.1664},{"nav_date":"2026-04-16","nav":10.631,"day_change_pct":0.4441},{"nav_date":"2026-04-15","nav":10.584,"day_change_pct":2.3895},{"nav_date":"2026-04-13","nav":10.337,"day_change_pct":-0.7203},{"nav_date":"2026-04-10","nav":10.412,"day_change_pct":1.4518},{"nav_date":"2026-04-09","nav":10.263,"day_change_pct":-0.2042},{"nav_date":"2026-04-08","nav":10.284,"day_change_pct":4.1734},{"nav_date":"2026-04-07","nav":9.872,"day_change_pct":0.3456},{"nav_date":"2026-04-06","nav":9.838,"day_change_pct":1.0788},{"nav_date":"2026-04-02","nav":9.733,"day_change_pct":-0.1129},{"nav_date":"2026-04-01","nav":9.744,"day_change_pct":1.7969},{"nav_date":"2026-03-31","nav":9.572,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.572,"day_change_pct":-2.2866},{"nav_date":"2026-03-27","nav":9.796,"day_change_pct":-1.8142},{"nav_date":"2026-03-25","nav":9.977,"day_change_pct":1.7127},{"nav_date":"2026-03-24","nav":9.809,"day_change_pct":1.8059},{"nav_date":"2026-03-23","nav":9.635,"day_change_pct":-3.2728},{"nav_date":"2026-03-20","nav":9.961,"day_change_pct":0.5755},{"nav_date":"2026-03-19","nav":9.904,"day_change_pct":-3.0161},{"nav_date":"2026-03-18","nav":10.212,"day_change_pct":1.6018},{"nav_date":"2026-03-17","nav":10.051,"day_change_pct":0.6408},{"nav_date":"2026-03-16","nav":9.987,"day_change_pct":0.1404},{"nav_date":"2026-03-13","nav":9.973,"day_change_pct":-2.3213},{"nav_date":"2026-03-12","nav":10.21,"day_change_pct":-0.5164},{"nav_date":"2026-03-11","nav":10.263,"day_change_pct":-1.1462},{"nav_date":"2026-03-10","nav":10.382,"day_change_pct":1.3372},{"nav_date":"2026-03-09","nav":10.245,"day_change_pct":-1.9054},{"nav_date":"2026-03-06","nav":10.444,"day_change_pct":-0.6847},{"nav_date":"2026-03-05","nav":10.516,"day_change_pct":1.1738},{"nav_date":"2026-03-04","nav":10.394,"day_change_pct":-2.2385},{"nav_date":"2026-03-02","nav":10.632,"day_change_pct":-1.3088},{"nav_date":"2026-02-27","nav":10.773,"day_change_pct":-8.5173},{"nav_date":"2026-02-26","nav":11.776,"day_change_pct":0.034},{"nav_date":"2026-02-25","nav":11.772,"day_change_pct":0.9519},{"nav_date":"2026-02-24","nav":11.661,"day_change_pct":-0.6391},{"nav_date":"2026-02-23","nav":11.736,"day_change_pct":0.222},{"nav_date":"2026-02-20","nav":11.71,"day_change_pct":0.3514},{"nav_date":"2026-02-19","nav":11.669,"day_change_pct":-1.3943},{"nav_date":"2026-02-18","nav":11.834,"day_change_pct":0.3987},{"nav_date":"2026-02-17","nav":11.787,"day_change_pct":0.4517},{"nav_date":"2026-02-16","nav":11.734,"day_change_pct":0.2992},{"nav_date":"2026-02-13","nav":11.699,"day_change_pct":-1.0739},{"nav_date":"2026-02-12","nav":11.826,"day_change_pct":-0.7386},{"nav_date":"2026-02-11","nav":11.914,"day_change_pct":0.1766},{"nav_date":"2026-02-10","nav":11.893,"day_change_pct":0.1347},{"nav_date":"2026-02-09","nav":11.877,"day_change_pct":1.055},{"nav_date":"2026-02-06","nav":11.753,"day_change_pct":-0.3899},{"nav_date":"2026-02-05","nav":11.799,"day_change_pct":-0.5563},{"nav_date":"2026-02-04","nav":11.865,"day_change_pct":0.2196},{"nav_date":"2026-02-03","nav":11.839,"day_change_pct":2.6978},{"nav_date":"2026-02-02","nav":11.528,"day_change_pct":-0.3199},{"nav_date":"2026-01-30","nav":11.565,"day_change_pct":0.5565},{"nav_date":"2026-01-29","nav":11.501,"day_change_pct":0.1742},{"nav_date":"2026-01-28","nav":11.481,"day_change_pct":1.3506},{"nav_date":"2026-01-27","nav":11.328,"day_change_pct":-0.3168},{"nav_date":"2026-01-23","nav":11.364,"day_change_pct":-1.9415},{"nav_date":"2026-01-22","nav":11.589,"day_change_pct":0.9759},{"nav_date":"2026-01-21","nav":11.477,"day_change_pct":-1.0859},{"nav_date":"2026-01-20","nav":11.603,"day_change_pct":-1.9354},{"nav_date":"2026-01-19","nav":11.832,"day_change_pct":-0.5631},{"nav_date":"2026-01-16","nav":11.899,"day_change_pct":0.0252},{"nav_date":"2026-01-14","nav":11.896,"day_change_pct":-0.1846},{"nav_date":"2026-01-13","nav":11.918,"day_change_pct":0.0588},{"nav_date":"2026-01-12","nav":11.911,"day_change_pct":-0.2679},{"nav_date":"2026-01-09","nav":11.943,"day_change_pct":-1.0932},{"nav_date":"2026-01-08","nav":12.075,"day_change_pct":-1.3803},{"nav_date":"2026-01-07","nav":12.244,"day_change_pct":0.0736},{"nav_date":"2026-01-06","nav":12.235,"day_change_pct":-0.1713},{"nav_date":"2026-01-05","nav":12.256,"day_change_pct":0.3274},{"nav_date":"2026-01-02","nav":12.216,"day_change_pct":0.8004},{"nav_date":"2026-01-01","nav":12.119,"day_change_pct":-0.0907},{"nav_date":"2025-12-31","nav":12.13,"day_change_pct":1.2183},{"nav_date":"2025-12-30","nav":11.984,"day_change_pct":-0.1999},{"nav_date":"2025-12-29","nav":12.008,"day_change_pct":-0.3072},{"nav_date":"2025-12-26","nav":12.045,"day_change_pct":-0.1492},{"nav_date":"2025-12-24","nav":12.063,"day_change_pct":-0.4128},{"nav_date":"2025-12-23","nav":12.113,"day_change_pct":0.033},{"nav_date":"2025-12-22","nav":12.109,"day_change_pct":0.6316},{"nav_date":"2025-12-19","nav":12.033,"day_change_pct":0.6777},{"nav_date":"2025-12-18","nav":11.952,"day_change_pct":0.2348},{"nav_date":"2025-12-17","nav":11.924,"day_change_pct":-0.6913},{"nav_date":"2025-12-16","nav":12.007,"day_change_pct":-0.423},{"nav_date":"2025-12-15","nav":12.058,"day_change_pct":-0.0746},{"nav_date":"2025-12-12","nav":12.067,"day_change_pct":0.7346},{"nav_date":"2025-12-11","nav":11.979,"day_change_pct":0.335},{"nav_date":"2025-12-10","nav":11.939,"day_change_pct":-0.234},{"nav_date":"2025-12-09","nav":11.967,"day_change_pct":0.2093},{"nav_date":"2025-12-08","nav":11.942,"day_change_pct":-1.4524},{"nav_date":"2025-12-05","nav":12.118,"day_change_pct":-0.2387},{"nav_date":"2025-12-04","nav":12.147,"day_change_pct":0.4216},{"nav_date":"2025-12-03","nav":12.096,"day_change_pct":-0.4526},{"nav_date":"2025-12-02","nav":12.151,"day_change_pct":-0.3363},{"nav_date":"2025-12-01","nav":12.192,"day_change_pct":-0.1065},{"nav_date":"2025-11-28","nav":12.205,"day_change_pct":-0.0737},{"nav_date":"2025-11-27","nav":12.214,"day_change_pct":-0.2206},{"nav_date":"2025-11-26","nav":12.241,"day_change_pct":1.1235},{"nav_date":"2025-11-25","nav":12.105,"day_change_pct":0.207},{"nav_date":"2025-11-24","nav":12.08,"day_change_pct":-0.6007},{"nav_date":"2025-11-21","nav":12.153,"day_change_pct":-1.01},{"nav_date":"2025-11-20","nav":12.277,"day_change_pct":0.0815},{"nav_date":"2025-11-19","nav":12.267,"day_change_pct":-0.0244},{"nav_date":"2025-11-18","nav":12.27,"day_change_pct":-0.1221},{"nav_date":"2025-11-17","nav":12.285,"day_change_pct":0.7463},{"nav_date":"2025-11-14","nav":12.194,"day_change_pct":-0.1229},{"nav_date":"2025-11-13","nav":12.209,"day_change_pct":0.0328},{"nav_date":"2025-11-12","nav":12.205,"day_change_pct":0.8594},{"nav_date":"2025-11-11","nav":12.101,"day_change_pct":-0.2226},{"nav_date":"2025-11-10","nav":12.128,"day_change_pct":0.5472},{"nav_date":"2025-11-07","nav":12.062,"day_change_pct":-0.1821},{"nav_date":"2025-11-06","nav":12.084,"day_change_pct":-0.894},{"nav_date":"2025-11-04","nav":12.193,"day_change_pct":-0.5384},{"nav_date":"2025-11-03","nav":12.259,"day_change_pct":0.4836},{"nav_date":"2025-10-31","nav":12.2,"day_change_pct":-0.4813},{"nav_date":"2025-10-30","nav":12.259,"day_change_pct":-0.1791},{"nav_date":"2025-10-29","nav":12.281,"day_change_pct":-0.0488},{"nav_date":"2025-10-28","nav":12.287,"day_change_pct":-0.2679},{"nav_date":"2025-10-27","nav":12.32,"day_change_pct":0.4894},{"nav_date":"2025-10-24","nav":12.26,"day_change_pct":-0.487},{"nav_date":"2025-10-23","nav":12.32,"day_change_pct":0.2604},{"nav_date":"2025-10-20","nav":12.288,"day_change_pct":0.4332},{"nav_date":"2025-10-17","nav":12.235,"day_change_pct":0.0818},{"nav_date":"2025-10-16","nav":12.225,"day_change_pct":0.3283},{"nav_date":"2025-10-15","nav":12.185,"day_change_pct":0.7941},{"nav_date":"2025-10-14","nav":12.089,"day_change_pct":-0.5839},{"nav_date":"2025-10-13","nav":12.16,"day_change_pct":-0.3115},{"nav_date":"2025-10-10","nav":12.198,"day_change_pct":0.3868},{"nav_date":"2025-10-09","nav":12.151,"day_change_pct":0.0247},{"nav_date":"2025-10-08","nav":12.148,"day_change_pct":-0.6867},{"nav_date":"2025-10-07","nav":12.232,"day_change_pct":0.1064},{"nav_date":"2025-10-06","nav":12.219,"day_change_pct":0.4604},{"nav_date":"2025-10-03","nav":12.163,"day_change_pct":0.5373},{"nav_date":"2025-10-01","nav":12.098,"day_change_pct":0.6992},{"nav_date":"2025-09-30","nav":12.014,"day_change_pct":0.4431},{"nav_date":"2025-09-29","nav":11.961,"day_change_pct":-0.0251},{"nav_date":"2025-09-26","nav":11.964,"day_change_pct":-1.628},{"nav_date":"2025-09-25","nav":12.162,"day_change_pct":-0.556},{"nav_date":"2025-09-24","nav":12.23,"day_change_pct":-0.5044},{"nav_date":"2025-09-23","nav":12.292,"day_change_pct":-0.2435},{"nav_date":"2025-09-22","nav":12.322,"day_change_pct":-0.5167},{"nav_date":"2025-09-19","nav":12.386,"day_change_pct":-0.0484},{"nav_date":"2025-09-18","nav":12.392,"day_change_pct":0.1698},{"nav_date":"2025-09-17","nav":12.371,"day_change_pct":0.0243},{"nav_date":"2025-09-16","nav":12.368,"day_change_pct":0.5447},{"nav_date":"2025-09-15","nav":12.301,"day_change_pct":0.1629},{"nav_date":"2025-09-12","nav":12.281,"day_change_pct":0.2449}],"total":650,"page":1,"page_size":250}