{"fund_details":{"scheme_code":152307,"scheme_name":"DSP Multi Cap Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1TZ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.033,"day_change_pct":0.8972},{"nav_date":"2026-09-16","nav":11.926,"day_change_pct":0.3872},{"nav_date":"2026-09-15","nav":11.88,"day_change_pct":-1.737},{"nav_date":"2026-09-11","nav":12.09,"day_change_pct":-0.3626},{"nav_date":"2026-09-10","nav":12.134,"day_change_pct":0.0165},{"nav_date":"2026-09-09","nav":12.132,"day_change_pct":-0.7689},{"nav_date":"2026-09-08","nav":12.226,"day_change_pct":-0.4154},{"nav_date":"2026-09-07","nav":12.277,"day_change_pct":-0.4218},{"nav_date":"2026-09-04","nav":12.329,"day_change_pct":-0.2347},{"nav_date":"2026-09-03","nav":12.358,"day_change_pct":0.2922},{"nav_date":"2026-09-02","nav":12.322,"day_change_pct":-0.7651},{"nav_date":"2026-09-01","nav":12.417,"day_change_pct":-0.3611},{"nav_date":"2026-08-31","nav":12.462,"day_change_pct":-0.3359},{"nav_date":"2026-08-28","nav":12.504,"day_change_pct":0.2003},{"nav_date":"2026-08-27","nav":12.479,"day_change_pct":-0.2717},{"nav_date":"2026-08-26","nav":12.513,"day_change_pct":0.1922},{"nav_date":"2026-08-25","nav":12.489,"day_change_pct":0.1925},{"nav_date":"2026-08-24","nav":12.465,"day_change_pct":-0.2002},{"nav_date":"2026-08-21","nav":12.49,"day_change_pct":-0.112},{"nav_date":"2026-08-20","nav":12.504,"day_change_pct":0.7818},{"nav_date":"2026-08-19","nav":12.407,"day_change_pct":-0.3694},{"nav_date":"2026-08-18","nav":12.453,"day_change_pct":0.0643},{"nav_date":"2026-08-17","nav":12.445,"day_change_pct":0.3144},{"nav_date":"2026-08-14","nav":12.406,"day_change_pct":-0.0322},{"nav_date":"2026-08-13","nav":12.41,"day_change_pct":0.1857},{"nav_date":"2026-08-12","nav":12.387,"day_change_pct":-0.41},{"nav_date":"2026-08-11","nav":12.438,"day_change_pct":0.0402},{"nav_date":"2026-08-10","nav":12.433,"day_change_pct":0.42},{"nav_date":"2026-08-07","nav":12.381,"day_change_pct":-0.2899},{"nav_date":"2026-08-06","nav":12.417,"day_change_pct":-0.0644},{"nav_date":"2026-08-05","nav":12.425,"day_change_pct":0.3635},{"nav_date":"2026-08-04","nav":12.38,"day_change_pct":-0.0565},{"nav_date":"2026-08-03","nav":12.387,"day_change_pct":1.3749},{"nav_date":"2026-07-31","nav":12.219,"day_change_pct":0.1065},{"nav_date":"2026-07-30","nav":12.206,"day_change_pct":-0.3673},{"nav_date":"2026-07-29","nav":12.251,"day_change_pct":0.8396},{"nav_date":"2026-07-28","nav":12.149,"day_change_pct":-0.1397},{"nav_date":"2026-07-27","nav":12.166,"day_change_pct":1.013},{"nav_date":"2026-07-24","nav":12.044,"day_change_pct":-0.1161},{"nav_date":"2026-07-23","nav":12.058,"day_change_pct":-0.6509},{"nav_date":"2026-07-22","nav":12.137,"day_change_pct":-1.1484},{"nav_date":"2026-07-21","nav":12.278,"day_change_pct":0.0815},{"nav_date":"2026-07-20","nav":12.268,"day_change_pct":-0.4382},{"nav_date":"2026-07-17","nav":12.322,"day_change_pct":-0.5006},{"nav_date":"2026-07-16","nav":12.384,"day_change_pct":-0.4422},{"nav_date":"2026-07-15","nav":12.439,"day_change_pct":0.2822},{"nav_date":"2026-07-14","nav":12.404,"day_change_pct":-0.4654},{"nav_date":"2026-07-13","nav":12.462,"day_change_pct":0.008},{"nav_date":"2026-07-10","nav":12.461,"day_change_pct":1.1773},{"nav_date":"2026-07-09","nav":12.316,"day_change_pct":0.9508},{"nav_date":"2026-07-08","nav":12.2,"day_change_pct":-1.4937},{"nav_date":"2026-07-07","nav":12.385,"day_change_pct":0.3321},{"nav_date":"2026-07-06","nav":12.344,"day_change_pct":0.4884},{"nav_date":"2026-07-03","nav":12.284,"day_change_pct":0.0489},{"nav_date":"2026-07-02","nav":12.278,"day_change_pct":0.8294},{"nav_date":"2026-07-01","nav":12.177,"day_change_pct":0.0822},{"nav_date":"2026-06-30","nav":12.167,"day_change_pct":0.074},{"nav_date":"2026-06-29","nav":12.158,"day_change_pct":-0.0822},{"nav_date":"2026-06-25","nav":12.168,"day_change_pct":-0.718},{"nav_date":"2026-06-24","nav":12.256,"day_change_pct":0.0817},{"nav_date":"2026-06-23","nav":12.246,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":12.246,"day_change_pct":0.815},{"nav_date":"2026-06-19","nav":12.147,"day_change_pct":0.198},{"nav_date":"2026-06-18","nav":12.123,"day_change_pct":0.5557},{"nav_date":"2026-06-17","nav":12.056,"day_change_pct":0.5002},{"nav_date":"2026-06-16","nav":11.996,"day_change_pct":0.4606},{"nav_date":"2026-06-15","nav":11.941,"day_change_pct":0.8105},{"nav_date":"2026-06-12","nav":11.845,"day_change_pct":1.7612},{"nav_date":"2026-06-11","nav":11.64,"day_change_pct":-0.6232},{"nav_date":"2026-06-10","nav":11.713,"day_change_pct":-0.6615},{"nav_date":"2026-06-09","nav":11.791,"day_change_pct":1.1756},{"nav_date":"2026-06-08","nav":11.654,"day_change_pct":-1.1954},{"nav_date":"2026-06-05","nav":11.795,"day_change_pct":-0.0424},{"nav_date":"2026-06-04","nav":11.8,"day_change_pct":0.9496},{"nav_date":"2026-06-03","nav":11.689,"day_change_pct":-0.273},{"nav_date":"2026-06-02","nav":11.721,"day_change_pct":0.1709},{"nav_date":"2026-06-01","nav":11.701,"day_change_pct":-0.881},{"nav_date":"2026-05-29","nav":11.805,"day_change_pct":-1.2217},{"nav_date":"2026-05-27","nav":11.951,"day_change_pct":0.2432},{"nav_date":"2026-05-26","nav":11.922,"day_change_pct":-0.1424},{"nav_date":"2026-05-25","nav":11.939,"day_change_pct":1.1351},{"nav_date":"2026-05-22","nav":11.805,"day_change_pct":0.2718},{"nav_date":"2026-05-21","nav":11.773,"day_change_pct":0.3837},{"nav_date":"2026-05-20","nav":11.728,"day_change_pct":0.1195},{"nav_date":"2026-05-19","nav":11.714,"day_change_pct":0.5235},{"nav_date":"2026-05-18","nav":11.653,"day_change_pct":-0.3165},{"nav_date":"2026-05-15","nav":11.69,"day_change_pct":-0.4004},{"nav_date":"2026-05-14","nav":11.737,"day_change_pct":0.7554},{"nav_date":"2026-05-13","nav":11.649,"day_change_pct":-0.1885},{"nav_date":"2026-05-12","nav":11.671,"day_change_pct":-2.13},{"nav_date":"2026-05-11","nav":11.925,"day_change_pct":-0.6002},{"nav_date":"2026-05-08","nav":11.997,"day_change_pct":-0.3157},{"nav_date":"2026-05-07","nav":12.035,"day_change_pct":1.2025},{"nav_date":"2026-05-06","nav":11.892,"day_change_pct":1.615},{"nav_date":"2026-05-05","nav":11.703,"day_change_pct":-0.2047},{"nav_date":"2026-05-04","nav":11.727,"day_change_pct":1.0426},{"nav_date":"2026-04-30","nav":11.606,"day_change_pct":-0.6336},{"nav_date":"2026-04-29","nav":11.68,"day_change_pct":0.2833},{"nav_date":"2026-04-28","nav":11.647,"day_change_pct":0.0429},{"nav_date":"2026-04-27","nav":11.642,"day_change_pct":1.2964},{"nav_date":"2026-04-24","nav":11.493,"day_change_pct":-1.3815},{"nav_date":"2026-04-23","nav":11.654,"day_change_pct":-0.5886},{"nav_date":"2026-04-22","nav":11.723,"day_change_pct":0.1367},{"nav_date":"2026-04-21","nav":11.707,"day_change_pct":0.6621},{"nav_date":"2026-04-20","nav":11.63,"day_change_pct":-0.1974},{"nav_date":"2026-04-17","nav":11.653,"day_change_pct":1.1633},{"nav_date":"2026-04-16","nav":11.519,"day_change_pct":0.436},{"nav_date":"2026-04-15","nav":11.469,"day_change_pct":2.4018},{"nav_date":"2026-04-13","nav":11.2,"day_change_pct":-0.7268},{"nav_date":"2026-04-10","nav":11.282,"day_change_pct":1.4477},{"nav_date":"2026-04-09","nav":11.121,"day_change_pct":-0.1974},{"nav_date":"2026-04-08","nav":11.143,"day_change_pct":4.1694},{"nav_date":"2026-04-07","nav":10.697,"day_change_pct":0.3471},{"nav_date":"2026-04-06","nav":10.66,"day_change_pct":1.0714},{"nav_date":"2026-04-02","nav":10.547,"day_change_pct":-0.1042},{"nav_date":"2026-04-01","nav":10.558,"day_change_pct":1.7933},{"nav_date":"2026-03-31","nav":10.372,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.372,"day_change_pct":-2.2892},{"nav_date":"2026-03-27","nav":10.615,"day_change_pct":-1.8039},{"nav_date":"2026-03-25","nav":10.81,"day_change_pct":1.7029},{"nav_date":"2026-03-24","nav":10.629,"day_change_pct":1.8103},{"nav_date":"2026-03-23","nav":10.44,"day_change_pct":-3.2796},{"nav_date":"2026-03-20","nav":10.794,"day_change_pct":0.5871},{"nav_date":"2026-03-19","nav":10.731,"day_change_pct":-3.0185},{"nav_date":"2026-03-18","nav":11.065,"day_change_pct":1.5976},{"nav_date":"2026-03-17","nav":10.891,"day_change_pct":0.6376},{"nav_date":"2026-03-16","nav":10.822,"day_change_pct":0.1481},{"nav_date":"2026-03-13","nav":10.806,"day_change_pct":-2.3231},{"nav_date":"2026-03-12","nav":11.063,"day_change_pct":-0.5126},{"nav_date":"2026-03-11","nav":11.12,"day_change_pct":-1.1468},{"nav_date":"2026-03-10","nav":11.249,"day_change_pct":1.3423},{"nav_date":"2026-03-09","nav":11.1,"day_change_pct":-1.9088},{"nav_date":"2026-03-06","nav":11.316,"day_change_pct":-0.6933},{"nav_date":"2026-03-05","nav":11.395,"day_change_pct":1.181},{"nav_date":"2026-03-04","nav":11.262,"day_change_pct":-2.2481},{"nav_date":"2026-03-02","nav":11.521,"day_change_pct":-1.3022},{"nav_date":"2026-02-27","nav":11.673,"day_change_pct":-0.8747},{"nav_date":"2026-02-26","nav":11.776,"day_change_pct":0.034},{"nav_date":"2026-02-25","nav":11.772,"day_change_pct":0.9519},{"nav_date":"2026-02-24","nav":11.661,"day_change_pct":-0.6391},{"nav_date":"2026-02-23","nav":11.736,"day_change_pct":0.222},{"nav_date":"2026-02-20","nav":11.71,"day_change_pct":0.3514},{"nav_date":"2026-02-19","nav":11.669,"day_change_pct":-1.3943},{"nav_date":"2026-02-18","nav":11.834,"day_change_pct":0.3987},{"nav_date":"2026-02-17","nav":11.787,"day_change_pct":0.4517},{"nav_date":"2026-02-16","nav":11.734,"day_change_pct":0.2992},{"nav_date":"2026-02-13","nav":11.699,"day_change_pct":-1.0739},{"nav_date":"2026-02-12","nav":11.826,"day_change_pct":-0.7386},{"nav_date":"2026-02-11","nav":11.914,"day_change_pct":0.1766},{"nav_date":"2026-02-10","nav":11.893,"day_change_pct":0.1347},{"nav_date":"2026-02-09","nav":11.877,"day_change_pct":1.055},{"nav_date":"2026-02-06","nav":11.753,"day_change_pct":-0.3899},{"nav_date":"2026-02-05","nav":11.799,"day_change_pct":-0.5563},{"nav_date":"2026-02-04","nav":11.865,"day_change_pct":0.2196},{"nav_date":"2026-02-03","nav":11.839,"day_change_pct":2.6978},{"nav_date":"2026-02-02","nav":11.528,"day_change_pct":-0.3199},{"nav_date":"2026-01-30","nav":11.565,"day_change_pct":0.5565},{"nav_date":"2026-01-29","nav":11.501,"day_change_pct":0.1742},{"nav_date":"2026-01-28","nav":11.481,"day_change_pct":1.3506},{"nav_date":"2026-01-27","nav":11.328,"day_change_pct":-0.3168},{"nav_date":"2026-01-23","nav":11.364,"day_change_pct":-1.9415},{"nav_date":"2026-01-22","nav":11.589,"day_change_pct":0.9759},{"nav_date":"2026-01-21","nav":11.477,"day_change_pct":-1.0859},{"nav_date":"2026-01-20","nav":11.603,"day_change_pct":-1.9354},{"nav_date":"2026-01-19","nav":11.832,"day_change_pct":-0.5631},{"nav_date":"2026-01-16","nav":11.899,"day_change_pct":0.0252},{"nav_date":"2026-01-14","nav":11.896,"day_change_pct":-0.1846},{"nav_date":"2026-01-13","nav":11.918,"day_change_pct":0.0588},{"nav_date":"2026-01-12","nav":11.911,"day_change_pct":-0.2679},{"nav_date":"2026-01-09","nav":11.943,"day_change_pct":-1.0932},{"nav_date":"2026-01-08","nav":12.075,"day_change_pct":-1.3803},{"nav_date":"2026-01-07","nav":12.244,"day_change_pct":0.0736},{"nav_date":"2026-01-06","nav":12.235,"day_change_pct":-0.1713},{"nav_date":"2026-01-05","nav":12.256,"day_change_pct":0.3274},{"nav_date":"2026-01-02","nav":12.216,"day_change_pct":0.8004},{"nav_date":"2026-01-01","nav":12.119,"day_change_pct":-0.0907},{"nav_date":"2025-12-31","nav":12.13,"day_change_pct":1.2183},{"nav_date":"2025-12-30","nav":11.984,"day_change_pct":-0.1999},{"nav_date":"2025-12-29","nav":12.008,"day_change_pct":-0.3072},{"nav_date":"2025-12-26","nav":12.045,"day_change_pct":-0.1492},{"nav_date":"2025-12-24","nav":12.063,"day_change_pct":-0.4128},{"nav_date":"2025-12-23","nav":12.113,"day_change_pct":0.033},{"nav_date":"2025-12-22","nav":12.109,"day_change_pct":0.6316},{"nav_date":"2025-12-19","nav":12.033,"day_change_pct":0.6777},{"nav_date":"2025-12-18","nav":11.952,"day_change_pct":0.2348},{"nav_date":"2025-12-17","nav":11.924,"day_change_pct":-0.6913},{"nav_date":"2025-12-16","nav":12.007,"day_change_pct":-0.423},{"nav_date":"2025-12-15","nav":12.058,"day_change_pct":-0.0746},{"nav_date":"2025-12-12","nav":12.067,"day_change_pct":0.7346},{"nav_date":"2025-12-11","nav":11.979,"day_change_pct":0.335},{"nav_date":"2025-12-10","nav":11.939,"day_change_pct":-0.234},{"nav_date":"2025-12-09","nav":11.967,"day_change_pct":0.2093},{"nav_date":"2025-12-08","nav":11.942,"day_change_pct":-1.4524},{"nav_date":"2025-12-05","nav":12.118,"day_change_pct":-0.2387},{"nav_date":"2025-12-04","nav":12.147,"day_change_pct":0.4216},{"nav_date":"2025-12-03","nav":12.096,"day_change_pct":-0.4526},{"nav_date":"2025-12-02","nav":12.151,"day_change_pct":-0.3363},{"nav_date":"2025-12-01","nav":12.192,"day_change_pct":-0.1065},{"nav_date":"2025-11-28","nav":12.205,"day_change_pct":-0.0737},{"nav_date":"2025-11-27","nav":12.214,"day_change_pct":-0.2206},{"nav_date":"2025-11-26","nav":12.241,"day_change_pct":1.1235},{"nav_date":"2025-11-25","nav":12.105,"day_change_pct":0.207},{"nav_date":"2025-11-24","nav":12.08,"day_change_pct":-0.6007},{"nav_date":"2025-11-21","nav":12.153,"day_change_pct":-1.01},{"nav_date":"2025-11-20","nav":12.277,"day_change_pct":0.0815},{"nav_date":"2025-11-19","nav":12.267,"day_change_pct":-0.0244},{"nav_date":"2025-11-18","nav":12.27,"day_change_pct":-0.1221},{"nav_date":"2025-11-17","nav":12.285,"day_change_pct":0.7463},{"nav_date":"2025-11-14","nav":12.194,"day_change_pct":-0.1229},{"nav_date":"2025-11-13","nav":12.209,"day_change_pct":0.0328},{"nav_date":"2025-11-12","nav":12.205,"day_change_pct":0.8594},{"nav_date":"2025-11-11","nav":12.101,"day_change_pct":-0.2226},{"nav_date":"2025-11-10","nav":12.128,"day_change_pct":0.5472},{"nav_date":"2025-11-07","nav":12.062,"day_change_pct":-0.1821},{"nav_date":"2025-11-06","nav":12.084,"day_change_pct":-0.894},{"nav_date":"2025-11-04","nav":12.193,"day_change_pct":-0.5384},{"nav_date":"2025-11-03","nav":12.259,"day_change_pct":0.4836},{"nav_date":"2025-10-31","nav":12.2,"day_change_pct":-0.4813},{"nav_date":"2025-10-30","nav":12.259,"day_change_pct":-0.1791},{"nav_date":"2025-10-29","nav":12.281,"day_change_pct":-0.0488},{"nav_date":"2025-10-28","nav":12.287,"day_change_pct":-0.2679},{"nav_date":"2025-10-27","nav":12.32,"day_change_pct":0.4894},{"nav_date":"2025-10-24","nav":12.26,"day_change_pct":-0.487},{"nav_date":"2025-10-23","nav":12.32,"day_change_pct":0.2604},{"nav_date":"2025-10-20","nav":12.288,"day_change_pct":0.4332},{"nav_date":"2025-10-17","nav":12.235,"day_change_pct":0.0818},{"nav_date":"2025-10-16","nav":12.225,"day_change_pct":0.3283},{"nav_date":"2025-10-15","nav":12.185,"day_change_pct":0.7941},{"nav_date":"2025-10-14","nav":12.089,"day_change_pct":-0.5839},{"nav_date":"2025-10-13","nav":12.16,"day_change_pct":-0.3115},{"nav_date":"2025-10-10","nav":12.198,"day_change_pct":0.3868},{"nav_date":"2025-10-09","nav":12.151,"day_change_pct":0.0247},{"nav_date":"2025-10-08","nav":12.148,"day_change_pct":-0.6867},{"nav_date":"2025-10-07","nav":12.232,"day_change_pct":0.1064},{"nav_date":"2025-10-06","nav":12.219,"day_change_pct":0.4604},{"nav_date":"2025-10-03","nav":12.163,"day_change_pct":0.5373},{"nav_date":"2025-10-01","nav":12.098,"day_change_pct":0.6992},{"nav_date":"2025-09-30","nav":12.014,"day_change_pct":0.4431},{"nav_date":"2025-09-29","nav":11.961,"day_change_pct":-0.0251},{"nav_date":"2025-09-26","nav":11.964,"day_change_pct":-1.628},{"nav_date":"2025-09-25","nav":12.162,"day_change_pct":-0.556},{"nav_date":"2025-09-24","nav":12.23,"day_change_pct":-0.5044},{"nav_date":"2025-09-23","nav":12.292,"day_change_pct":-0.2435},{"nav_date":"2025-09-22","nav":12.322,"day_change_pct":-0.5167},{"nav_date":"2025-09-19","nav":12.386,"day_change_pct":-0.0484},{"nav_date":"2025-09-18","nav":12.392,"day_change_pct":0.1698},{"nav_date":"2025-09-17","nav":12.371,"day_change_pct":0.0243},{"nav_date":"2025-09-16","nav":12.368,"day_change_pct":0.5447},{"nav_date":"2025-09-15","nav":12.301,"day_change_pct":0.1629},{"nav_date":"2025-09-12","nav":12.281,"day_change_pct":0.2449}],"total":650,"page":1,"page_size":250}