{"fund_details":{"scheme_code":152286,"scheme_name":"Tata Gold ETF Fund of Fund Regular Plan IDCW Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277KA1851","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":22.7933,"day_change_pct":-0.4094},{"nav_date":"2026-09-16","nav":22.887,"day_change_pct":1.0946},{"nav_date":"2026-09-15","nav":22.6392,"day_change_pct":-1.2277},{"nav_date":"2026-09-11","nav":22.9206,"day_change_pct":-0.8757},{"nav_date":"2026-09-10","nav":23.1231,"day_change_pct":0.268},{"nav_date":"2026-09-09","nav":23.0613,"day_change_pct":-0.0017},{"nav_date":"2026-09-08","nav":23.0617,"day_change_pct":0.1994},{"nav_date":"2026-09-07","nav":23.0158,"day_change_pct":-1.2062},{"nav_date":"2026-09-04","nav":23.2968,"day_change_pct":0.8},{"nav_date":"2026-09-03","nav":23.1119,"day_change_pct":1.974},{"nav_date":"2026-09-02","nav":22.6645,"day_change_pct":-1.3558},{"nav_date":"2026-09-01","nav":22.976,"day_change_pct":-1.538},{"nav_date":"2026-08-31","nav":23.3349,"day_change_pct":-2.6077},{"nav_date":"2026-08-28","nav":23.9597,"day_change_pct":0.4566},{"nav_date":"2026-08-27","nav":23.8508,"day_change_pct":-1.6705},{"nav_date":"2026-08-26","nav":24.256,"day_change_pct":-0.2582},{"nav_date":"2026-08-25","nav":24.3188,"day_change_pct":-0.1298},{"nav_date":"2026-08-24","nav":24.3504,"day_change_pct":1.2895},{"nav_date":"2026-08-21","nav":24.0404,"day_change_pct":1.914},{"nav_date":"2026-08-20","nav":23.5889,"day_change_pct":2.3664},{"nav_date":"2026-08-19","nav":23.0436,"day_change_pct":-0.5387},{"nav_date":"2026-08-18","nav":23.1684,"day_change_pct":-0.0017},{"nav_date":"2026-08-17","nav":23.1688,"day_change_pct":1.0141},{"nav_date":"2026-08-14","nav":22.9362,"day_change_pct":-0.2726},{"nav_date":"2026-08-13","nav":22.9989,"day_change_pct":-0.741},{"nav_date":"2026-08-12","nav":23.1706,"day_change_pct":0.7435},{"nav_date":"2026-08-11","nav":22.9996,"day_change_pct":0.7469},{"nav_date":"2026-08-10","nav":22.8291,"day_change_pct":0.9592},{"nav_date":"2026-08-07","nav":22.6122,"day_change_pct":0.8316},{"nav_date":"2026-08-06","nav":22.4257,"day_change_pct":2.4154},{"nav_date":"2026-08-05","nav":21.8968,"day_change_pct":1.8769},{"nav_date":"2026-08-04","nav":21.4934,"day_change_pct":-0.0744},{"nav_date":"2026-08-03","nav":21.5094,"day_change_pct":-0.0051},{"nav_date":"2026-07-31","nav":21.5105,"day_change_pct":-0.0743},{"nav_date":"2026-07-30","nav":21.5265,"day_change_pct":0.3618},{"nav_date":"2026-07-29","nav":21.4489,"day_change_pct":-0.0023},{"nav_date":"2026-07-28","nav":21.4494,"day_change_pct":-1.3635},{"nav_date":"2026-07-27","nav":21.7459,"day_change_pct":0.4996},{"nav_date":"2026-07-24","nav":21.6378,"day_change_pct":-0.6461},{"nav_date":"2026-07-23","nav":21.7785,"day_change_pct":-0.3587},{"nav_date":"2026-07-22","nav":21.8569,"day_change_pct":1.2254},{"nav_date":"2026-07-21","nav":21.5923,"day_change_pct":0.7254},{"nav_date":"2026-07-20","nav":21.4368,"day_change_pct":0.8757},{"nav_date":"2026-07-17","nav":21.2507,"day_change_pct":-0.5848},{"nav_date":"2026-07-16","nav":21.3757,"day_change_pct":0.0712},{"nav_date":"2026-07-15","nav":21.3605,"day_change_pct":0.2911},{"nav_date":"2026-07-14","nav":21.2985,"day_change_pct":-0.7997},{"nav_date":"2026-07-13","nav":21.4702,"day_change_pct":-0.9394},{"nav_date":"2026-07-10","nav":21.6738,"day_change_pct":-0.2182},{"nav_date":"2026-07-09","nav":21.7212,"day_change_pct":1.1592},{"nav_date":"2026-07-08","nav":21.4723,"day_change_pct":-1.3629},{"nav_date":"2026-07-07","nav":21.769,"day_change_pct":-0.7111},{"nav_date":"2026-07-06","nav":21.9249,"day_change_pct":-0.6412},{"nav_date":"2026-07-03","nav":22.0664,"day_change_pct":2.2307},{"nav_date":"2026-07-02","nav":21.5849,"day_change_pct":1.9088},{"nav_date":"2026-07-01","nav":21.1806,"day_change_pct":-0.5139},{"nav_date":"2026-06-30","nav":21.29,"day_change_pct":-0.3669},{"nav_date":"2026-06-29","nav":21.3684,"day_change_pct":1.3258},{"nav_date":"2026-06-25","nav":21.0888,"day_change_pct":-2.3165},{"nav_date":"2026-06-24","nav":21.5889,"day_change_pct":-1.0741},{"nav_date":"2026-06-23","nav":21.8233,"day_change_pct":-1.7553},{"nav_date":"2026-06-22","nav":22.2132,"day_change_pct":0.9875},{"nav_date":"2026-06-19","nav":21.996,"day_change_pct":-1.8123},{"nav_date":"2026-06-18","nav":22.402,"day_change_pct":-1.2401},{"nav_date":"2026-06-17","nav":22.6833,"day_change_pct":-0.344},{"nav_date":"2026-06-16","nav":22.7616,"day_change_pct":0.0668},{"nav_date":"2026-06-15","nav":22.7464,"day_change_pct":1.8091},{"nav_date":"2026-06-12","nav":22.3422,"day_change_pct":1.994},{"nav_date":"2026-06-11","nav":21.9054,"day_change_pct":-1.6093},{"nav_date":"2026-06-10","nav":22.2637,"day_change_pct":-3.1259},{"nav_date":"2026-06-09","nav":22.9821,"day_change_pct":0.8859},{"nav_date":"2026-06-08","nav":22.7803,"day_change_pct":-2.7941},{"nav_date":"2026-06-05","nav":23.4351,"day_change_pct":-0.4651},{"nav_date":"2026-06-04","nav":23.5446,"day_change_pct":0.5965},{"nav_date":"2026-06-03","nav":23.405,"day_change_pct":-0.7278},{"nav_date":"2026-06-02","nav":23.5766,"day_change_pct":0.9311},{"nav_date":"2026-06-01","nav":23.3591,"day_change_pct":-0.9301},{"nav_date":"2026-05-29","nav":23.5784,"day_change_pct":-0.3327},{"nav_date":"2026-05-27","nav":23.6571,"day_change_pct":-0.4607},{"nav_date":"2026-05-26","nav":23.7666,"day_change_pct":-0.6546},{"nav_date":"2026-05-25","nav":23.9232,"day_change_pct":-0.0054},{"nav_date":"2026-05-22","nav":23.9245,"day_change_pct":-0.1973},{"nav_date":"2026-05-21","nav":23.9718,"day_change_pct":0.3907},{"nav_date":"2026-05-20","nav":23.8785,"day_change_pct":-0.2619},{"nav_date":"2026-05-19","nav":23.9412,"day_change_pct":0.7198},{"nav_date":"2026-05-18","nav":23.7701,"day_change_pct":0.1926},{"nav_date":"2026-05-15","nav":23.7244,"day_change_pct":-1.7526},{"nav_date":"2026-05-14","nav":24.1476,"day_change_pct":0.1281},{"nav_date":"2026-05-13","nav":24.1167,"day_change_pct":5.5972},{"nav_date":"2026-05-12","nav":22.8384,"day_change_pct":1.0334},{"nav_date":"2026-05-11","nav":22.6048,"day_change_pct":-0.8953},{"nav_date":"2026-05-08","nav":22.809,"day_change_pct":-0.0701},{"nav_date":"2026-05-07","nav":22.825,"day_change_pct":0.4087},{"nav_date":"2026-05-06","nav":22.7321,"day_change_pct":1.4522},{"nav_date":"2026-05-05","nav":22.4067,"day_change_pct":-0.2093},{"nav_date":"2026-05-04","nav":22.4537,"day_change_pct":-0.8343},{"nav_date":"2026-04-30","nav":22.6426,"day_change_pct":1.4672},{"nav_date":"2026-04-29","nav":22.3152,"day_change_pct":-0.9024},{"nav_date":"2026-04-28","nav":22.5184,"day_change_pct":-1.1657},{"nav_date":"2026-04-27","nav":22.784,"day_change_pct":0.2005},{"nav_date":"2026-04-24","nav":22.7384,"day_change_pct":-0.0703},{"nav_date":"2026-04-23","nav":22.7544,"day_change_pct":-0.7515},{"nav_date":"2026-04-22","nav":22.9267,"day_change_pct":-0.2055},{"nav_date":"2026-04-21","nav":22.9739,"day_change_pct":0.2024},{"nav_date":"2026-04-20","nav":22.9275,"day_change_pct":0.0624},{"nav_date":"2026-04-17","nav":22.9132,"day_change_pct":-0.6103},{"nav_date":"2026-04-16","nav":23.0539,"day_change_pct":0.3373},{"nav_date":"2026-04-15","nav":22.9764,"day_change_pct":1.2292},{"nav_date":"2026-04-13","nav":22.6974,"day_change_pct":0.1315},{"nav_date":"2026-04-10","nav":22.6676,"day_change_pct":0.2038},{"nav_date":"2026-04-09","nav":22.6215,"day_change_pct":-0.8225},{"nav_date":"2026-04-08","nav":22.8091,"day_change_pct":2.0117},{"nav_date":"2026-04-07","nav":22.3593,"day_change_pct":-0.6911},{"nav_date":"2026-04-06","nav":22.5149,"day_change_pct":1.6717},{"nav_date":"2026-04-02","nav":22.1447,"day_change_pct":-2.0675},{"nav_date":"2026-04-01","nav":22.6122,"day_change_pct":2.1831},{"nav_date":"2026-03-31","nav":22.1291,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":22.1295,"day_change_pct":2.5136},{"nav_date":"2026-03-27","nav":21.5869,"day_change_pct":-1.2854},{"nav_date":"2026-03-25","nav":21.868,"day_change_pct":3.027},{"nav_date":"2026-03-24","nav":21.2255,"day_change_pct":3.7633},{"nav_date":"2026-03-23","nav":20.4557,"day_change_pct":-8.2173},{"nav_date":"2026-03-20","nav":22.2871,"day_change_pct":-1.4569},{"nav_date":"2026-03-19","nav":22.6166,"day_change_pct":-3.6661},{"nav_date":"2026-03-18","nav":23.4773,"day_change_pct":-0.2011},{"nav_date":"2026-03-17","nav":23.5246,"day_change_pct":0.7331},{"nav_date":"2026-03-16","nav":23.3534,"day_change_pct":-2.3557},{"nav_date":"2026-03-13","nav":23.9168,"day_change_pct":-1.5417},{"nav_date":"2026-03-12","nav":24.2913,"day_change_pct":-0.1299},{"nav_date":"2026-03-11","nav":24.3229,"day_change_pct":0.1903},{"nav_date":"2026-03-10","nav":24.2767,"day_change_pct":0.77},{"nav_date":"2026-03-09","nav":24.0912,"day_change_pct":0.314},{"nav_date":"2026-03-06","nav":24.0158,"day_change_pct":-1.0841},{"nav_date":"2026-03-05","nav":24.279,"day_change_pct":-1.0051},{"nav_date":"2026-03-04","nav":24.5255,"day_change_pct":-3.1772},{"nav_date":"2026-03-02","nav":25.3303,"day_change_pct":5.0963},{"nav_date":"2026-02-27","nav":24.102,"day_change_pct":0.7141},{"nav_date":"2026-02-26","nav":23.9311,"day_change_pct":-0.7786},{"nav_date":"2026-02-25","nav":24.1189,"day_change_pct":0.3228},{"nav_date":"2026-02-24","nav":24.0413,"day_change_pct":0.9155},{"nav_date":"2026-02-23","nav":23.8232,"day_change_pct":1.8647},{"nav_date":"2026-02-20","nav":23.3871,"day_change_pct":0.4018},{"nav_date":"2026-02-19","nav":23.2935,"day_change_pct":1.9231},{"nav_date":"2026-02-18","nav":22.854,"day_change_pct":-0.0721},{"nav_date":"2026-02-17","nav":22.8705,"day_change_pct":-1.7383},{"nav_date":"2026-02-16","nav":23.2751,"day_change_pct":0.5308},{"nav_date":"2026-02-13","nav":23.1522,"day_change_pct":-1.8488},{"nav_date":"2026-02-12","nav":23.5883,"day_change_pct":0.1303},{"nav_date":"2026-02-11","nav":23.5576,"day_change_pct":0.1952},{"nav_date":"2026-02-10","nav":23.5117,"day_change_pct":0.3804},{"nav_date":"2026-02-09","nav":23.4226,"day_change_pct":1.5922},{"nav_date":"2026-02-06","nav":23.0555,"day_change_pct":-0.5255},{"nav_date":"2026-02-05","nav":23.1773,"day_change_pct":-2.582},{"nav_date":"2026-02-04","nav":23.7916,"day_change_pct":3.9234},{"nav_date":"2026-02-03","nav":22.8934,"day_change_pct":3.0116},{"nav_date":"2026-02-02","nav":22.2241,"day_change_pct":-9.7055},{"nav_date":"2026-01-30","nav":24.6129,"day_change_pct":-8.9056},{"nav_date":"2026-01-29","nav":27.0191,"day_change_pct":8.8484},{"nav_date":"2026-01-28","nav":24.8227,"day_change_pct":2.9979},{"nav_date":"2026-01-27","nav":24.1002,"day_change_pct":2.9461},{"nav_date":"2026-01-23","nav":23.4105,"day_change_pct":2.5378},{"nav_date":"2026-01-22","nav":22.8311,"day_change_pct":-9.0539},{"nav_date":"2026-01-21","nav":25.104,"day_change_pct":4.275},{"nav_date":"2026-01-20","nav":24.0748,"day_change_pct":8.6163},{"nav_date":"2026-01-19","nav":22.165,"day_change_pct":2.3433},{"nav_date":"2026-01-16","nav":21.6575,"day_change_pct":-0.4308},{"nav_date":"2026-01-14","nav":21.7512,"day_change_pct":1.5159},{"nav_date":"2026-01-13","nav":21.4264,"day_change_pct":-0.0023},{"nav_date":"2026-01-12","nav":21.4269,"day_change_pct":2.6758},{"nav_date":"2026-01-09","nav":20.8685,"day_change_pct":1.0464},{"nav_date":"2026-01-08","nav":20.6524,"day_change_pct":-0.6671},{"nav_date":"2026-01-07","nav":20.7911,"day_change_pct":-0.2978},{"nav_date":"2026-01-06","nav":20.8532,"day_change_pct":0.2939},{"nav_date":"2026-01-05","nav":20.7921,"day_change_pct":1.0507},{"nav_date":"2026-01-02","nav":20.5759,"day_change_pct":1.1419},{"nav_date":"2026-01-01","nav":20.3436,"day_change_pct":-0.23},{"nav_date":"2025-12-31","nav":20.3905,"day_change_pct":-0.5371},{"nav_date":"2025-12-30","nav":20.5006,"day_change_pct":-1.7747},{"nav_date":"2025-12-29","nav":20.871,"day_change_pct":-1.1823},{"nav_date":"2025-12-26","nav":21.1207,"day_change_pct":1.0386},{"nav_date":"2025-12-24","nav":20.9036,"day_change_pct":0.0713},{"nav_date":"2025-12-23","nav":20.8887,"day_change_pct":1.8082},{"nav_date":"2025-12-22","nav":20.5177,"day_change_pct":1.613},{"nav_date":"2025-12-19","nav":20.192,"day_change_pct":-0.3086},{"nav_date":"2025-12-18","nav":20.2545,"day_change_pct":0.0741},{"nav_date":"2025-12-17","nav":20.2395,"day_change_pct":0.3033},{"nav_date":"2025-12-16","nav":20.1783,"day_change_pct":-1.142},{"nav_date":"2025-12-15","nav":20.4114,"day_change_pct":1.3823},{"nav_date":"2025-12-12","nav":20.1331,"day_change_pct":2.2109},{"nav_date":"2025-12-11","nav":19.6976,"day_change_pct":0.6356},{"nav_date":"2025-12-10","nav":19.5732,"day_change_pct":-0.0837},{"nav_date":"2025-12-09","nav":19.5896,"day_change_pct":-0.3175},{"nav_date":"2025-12-08","nav":19.652,"day_change_pct":-0.0061},{"nav_date":"2025-12-05","nav":19.6532,"day_change_pct":0.7164},{"nav_date":"2025-12-04","nav":19.5134,"day_change_pct":-0.4002},{"nav_date":"2025-12-03","nav":19.5918,"day_change_pct":0.6349},{"nav_date":"2025-12-02","nav":19.4682,"day_change_pct":-0.7985},{"nav_date":"2025-12-01","nav":19.6249,"day_change_pct":2.0223},{"nav_date":"2025-11-28","nav":19.2359,"day_change_pct":0.2428},{"nav_date":"2025-11-27","nav":19.1893,"day_change_pct":-0.0838},{"nav_date":"2025-11-26","nav":19.2054,"day_change_pct":0.8157},{"nav_date":"2025-11-25","nav":19.05,"day_change_pct":1.2452},{"nav_date":"2025-11-24","nav":18.8157,"day_change_pct":0.1613},{"nav_date":"2025-11-21","nav":18.7854,"day_change_pct":0.4169},{"nav_date":"2025-11-20","nav":18.7074,"day_change_pct":-0.6674},{"nav_date":"2025-11-19","nav":18.8331,"day_change_pct":1.2532},{"nav_date":"2025-11-18","nav":18.6,"day_change_pct":-1.0759},{"nav_date":"2025-11-17","nav":18.8023,"day_change_pct":-1.7952},{"nav_date":"2025-11-14","nav":19.146,"day_change_pct":-1.2069},{"nav_date":"2025-11-13","nav":19.3799,"day_change_pct":2.3048},{"nav_date":"2025-11-12","nav":18.9433,"day_change_pct":-0.4101},{"nav_date":"2025-11-11","nav":19.0213,"day_change_pct":1.654},{"nav_date":"2025-11-10","nav":18.7118,"day_change_pct":1.6001},{"nav_date":"2025-11-07","nav":18.4171,"day_change_pct":-0.0016},{"nav_date":"2025-11-06","nav":18.4174,"day_change_pct":0.1664},{"nav_date":"2025-11-04","nav":18.3868,"day_change_pct":-0.4224},{"nav_date":"2025-11-03","nav":18.4648,"day_change_pct":0.1633},{"nav_date":"2025-10-31","nav":18.4347,"day_change_pct":0.0836},{"nav_date":"2025-10-30","nav":18.4193,"day_change_pct":0.0761},{"nav_date":"2025-10-29","nav":18.4053,"day_change_pct":2.9207},{"nav_date":"2025-10-28","nav":17.883,"day_change_pct":-3.4046},{"nav_date":"2025-10-27","nav":18.5133,"day_change_pct":-0.1736},{"nav_date":"2025-10-24","nav":18.5455,"day_change_pct":-1.2545},{"nav_date":"2025-10-23","nav":18.7811,"day_change_pct":-3.3993},{"nav_date":"2025-10-20","nav":19.442,"day_change_pct":-2.3153},{"nav_date":"2025-10-17","nav":19.9028,"day_change_pct":2.6621},{"nav_date":"2025-10-16","nav":19.3867,"day_change_pct":-0.0835},{"nav_date":"2025-10-15","nav":19.4029,"day_change_pct":0.5405},{"nav_date":"2025-10-14","nav":19.2986,"day_change_pct":1.9353},{"nav_date":"2025-10-13","nav":18.9322,"day_change_pct":1.797},{"nav_date":"2025-10-10","nav":18.598,"day_change_pct":-1.0471},{"nav_date":"2025-10-09","nav":18.7948,"day_change_pct":0.0783},{"nav_date":"2025-10-08","nav":18.7801,"day_change_pct":2.1929},{"nav_date":"2025-10-07","nav":18.3771,"day_change_pct":0.2477},{"nav_date":"2025-10-06","nav":18.3317,"day_change_pct":2.1299},{"nav_date":"2025-10-03","nav":17.9494,"day_change_pct":-0.3487},{"nav_date":"2025-10-01","nav":18.0122,"day_change_pct":1.1274},{"nav_date":"2025-09-30","nav":17.8114,"day_change_pct":0.5987},{"nav_date":"2025-09-29","nav":17.7054,"day_change_pct":1.333},{"nav_date":"2025-09-26","nav":17.4725,"day_change_pct":0.0876},{"nav_date":"2025-09-25","nav":17.4572,"day_change_pct":-0.3539},{"nav_date":"2025-09-24","nav":17.5192,"day_change_pct":-0.6195},{"nav_date":"2025-09-23","nav":17.6284,"day_change_pct":2.4264},{"nav_date":"2025-09-22","nav":17.2108,"day_change_pct":1.8306},{"nav_date":"2025-09-19","nav":16.9014,"day_change_pct":-0.3678},{"nav_date":"2025-09-18","nav":16.9638,"day_change_pct":0.2737},{"nav_date":"2025-09-17","nav":16.9175,"day_change_pct":-0.9931},{"nav_date":"2025-09-16","nav":17.0872,"day_change_pct":1.4631},{"nav_date":"2025-09-15","nav":16.8408,"day_change_pct":-0.3733},{"nav_date":"2025-09-12","nav":16.9039,"day_change_pct":0.7282}],"total":654,"page":1,"page_size":250}