{"fund_details":{"scheme_code":152285,"scheme_name":"Tata Silver Exchange Traded Fund","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF277KA1984","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":22.0619,"day_change_pct":-0.7754},{"nav_date":"2026-09-16","nav":22.2343,"day_change_pct":1.6086},{"nav_date":"2026-09-15","nav":21.8823,"day_change_pct":-0.7767},{"nav_date":"2026-09-11","nav":22.0536,"day_change_pct":-2.5643},{"nav_date":"2026-09-10","nav":22.634,"day_change_pct":0.1128},{"nav_date":"2026-09-09","nav":22.6085,"day_change_pct":0.5551},{"nav_date":"2026-09-08","nav":22.4837,"day_change_pct":0.6685},{"nav_date":"2026-09-07","nav":22.3344,"day_change_pct":-1.4312},{"nav_date":"2026-09-04","nav":22.6587,"day_change_pct":1.3712},{"nav_date":"2026-09-03","nav":22.3522,"day_change_pct":1.875},{"nav_date":"2026-09-02","nav":21.9408,"day_change_pct":-1.3671},{"nav_date":"2026-09-01","nav":22.2449,"day_change_pct":-2.3597},{"nav_date":"2026-08-31","nav":22.7825,"day_change_pct":-2.7922},{"nav_date":"2026-08-28","nav":23.4369,"day_change_pct":1.815},{"nav_date":"2026-08-27","nav":23.0191,"day_change_pct":-1.3876},{"nav_date":"2026-08-26","nav":23.343,"day_change_pct":0.3819},{"nav_date":"2026-08-25","nav":23.2542,"day_change_pct":-1.408},{"nav_date":"2026-08-24","nav":23.5863,"day_change_pct":-0.014},{"nav_date":"2026-08-21","nav":23.5896,"day_change_pct":2.9713},{"nav_date":"2026-08-20","nav":22.9089,"day_change_pct":3.941},{"nav_date":"2026-08-19","nav":22.0403,"day_change_pct":-2.0179},{"nav_date":"2026-08-18","nav":22.4942,"day_change_pct":-0.8905},{"nav_date":"2026-08-17","nav":22.6963,"day_change_pct":0.9797},{"nav_date":"2026-08-14","nav":22.4761,"day_change_pct":-0.3043},{"nav_date":"2026-08-13","nav":22.5447,"day_change_pct":-1.5472},{"nav_date":"2026-08-12","nav":22.899,"day_change_pct":1.1373},{"nav_date":"2026-08-11","nav":22.6415,"day_change_pct":1.2291},{"nav_date":"2026-08-10","nav":22.3666,"day_change_pct":0.0452},{"nav_date":"2026-08-07","nav":22.3565,"day_change_pct":2.7975},{"nav_date":"2026-08-06","nav":21.7481,"day_change_pct":0.5851},{"nav_date":"2026-08-05","nav":21.6216,"day_change_pct":2.596},{"nav_date":"2026-08-04","nav":21.0745,"day_change_pct":0.2545},{"nav_date":"2026-08-03","nav":21.021,"day_change_pct":-0.0509},{"nav_date":"2026-07-31","nav":21.0317,"day_change_pct":-0.3766},{"nav_date":"2026-07-30","nav":21.1112,"day_change_pct":0.5123},{"nav_date":"2026-07-29","nav":21.0036,"day_change_pct":0.0677},{"nav_date":"2026-07-28","nav":20.9894,"day_change_pct":-2.9527},{"nav_date":"2026-07-27","nav":21.628,"day_change_pct":0.6637},{"nav_date":"2026-07-24","nav":21.4854,"day_change_pct":0.0461},{"nav_date":"2026-07-23","nav":21.4755,"day_change_pct":-1.0318},{"nav_date":"2026-07-22","nav":21.6994,"day_change_pct":0.6237},{"nav_date":"2026-07-21","nav":21.5649,"day_change_pct":1.8327},{"nav_date":"2026-07-20","nav":21.1768,"day_change_pct":1.6693},{"nav_date":"2026-07-17","nav":20.8291,"day_change_pct":-0.9939},{"nav_date":"2026-07-16","nav":21.0382,"day_change_pct":-0.9767},{"nav_date":"2026-07-15","nav":21.2457,"day_change_pct":0.3927},{"nav_date":"2026-07-14","nav":21.1626,"day_change_pct":0.3966},{"nav_date":"2026-07-13","nav":21.079,"day_change_pct":-0.9287},{"nav_date":"2026-07-10","nav":21.2766,"day_change_pct":-1.416},{"nav_date":"2026-07-09","nav":21.5822,"day_change_pct":0.8161},{"nav_date":"2026-07-08","nav":21.4075,"day_change_pct":-2.5421},{"nav_date":"2026-07-07","nav":21.9659,"day_change_pct":-2.1995},{"nav_date":"2026-07-06","nav":22.4599,"day_change_pct":-0.2186},{"nav_date":"2026-07-03","nav":22.5091,"day_change_pct":2.1493},{"nav_date":"2026-07-02","nav":22.0355,"day_change_pct":2.1931},{"nav_date":"2026-07-01","nav":21.5626,"day_change_pct":-0.6854},{"nav_date":"2026-06-30","nav":21.7114,"day_change_pct":2.5501},{"nav_date":"2026-06-29","nav":21.1715,"day_change_pct":0.2918},{"nav_date":"2026-06-25","nav":21.1099,"day_change_pct":-2.2101},{"nav_date":"2026-06-24","nav":21.587,"day_change_pct":-1.5946},{"nav_date":"2026-06-23","nav":21.9368,"day_change_pct":-4.2354},{"nav_date":"2026-06-22","nav":22.907,"day_change_pct":2.4958},{"nav_date":"2026-06-19","nav":22.3492,"day_change_pct":-3.8463},{"nav_date":"2026-06-18","nav":23.2432,"day_change_pct":-2.4616},{"nav_date":"2026-06-17","nav":23.8298,"day_change_pct":-0.6881},{"nav_date":"2026-06-16","nav":23.9949,"day_change_pct":-0.7758},{"nav_date":"2026-06-15","nav":24.1825,"day_change_pct":4.0394},{"nav_date":"2026-06-12","nav":23.2436,"day_change_pct":3.3669},{"nav_date":"2026-06-11","nav":22.4865,"day_change_pct":-0.1749},{"nav_date":"2026-06-10","nav":22.5259,"day_change_pct":-4.7732},{"nav_date":"2026-06-09","nav":23.655,"day_change_pct":1.627},{"nav_date":"2026-06-08","nav":23.2763,"day_change_pct":-5.9053},{"nav_date":"2026-06-05","nav":24.7371,"day_change_pct":-1.1734},{"nav_date":"2026-06-04","nav":25.0308,"day_change_pct":-0.6288},{"nav_date":"2026-06-03","nav":25.1892,"day_change_pct":-1.3144},{"nav_date":"2026-06-02","nav":25.5247,"day_change_pct":0.7575},{"nav_date":"2026-06-01","nav":25.3328,"day_change_pct":0.0288},{"nav_date":"2026-05-29","nav":25.3255,"day_change_pct":0.9097},{"nav_date":"2026-05-27","nav":25.0972,"day_change_pct":-2.0352},{"nav_date":"2026-05-26","nav":25.6186,"day_change_pct":-1.5695},{"nav_date":"2026-05-25","nav":26.0271,"day_change_pct":1.6441},{"nav_date":"2026-05-22","nav":25.6061,"day_change_pct":0.5411},{"nav_date":"2026-05-21","nav":25.4683,"day_change_pct":-1.044},{"nav_date":"2026-05-20","nav":25.737,"day_change_pct":-0.2473},{"nav_date":"2026-05-19","nav":25.8008,"day_change_pct":0.0799},{"nav_date":"2026-05-18","nav":25.7802,"day_change_pct":-0.0097},{"nav_date":"2026-05-15","nav":25.7827,"day_change_pct":-6.4499},{"nav_date":"2026-05-14","nav":27.5603,"day_change_pct":-0.1189},{"nav_date":"2026-05-13","nav":27.5931,"day_change_pct":8.3123},{"nav_date":"2026-05-12","nav":25.4755,"day_change_pct":3.3569},{"nav_date":"2026-05-11","nav":24.6481,"day_change_pct":0.1878},{"nav_date":"2026-05-08","nav":24.6019,"day_change_pct":0.1918},{"nav_date":"2026-05-07","nav":24.5548,"day_change_pct":2.2175},{"nav_date":"2026-05-06","nav":24.0221,"day_change_pct":3.5837},{"nav_date":"2026-05-05","nav":23.191,"day_change_pct":0.2282},{"nav_date":"2026-05-04","nav":23.1382,"day_change_pct":0.0039},{"nav_date":"2026-04-30","nav":23.1373,"day_change_pct":1.3962},{"nav_date":"2026-04-29","nav":22.8187,"day_change_pct":-0.4476},{"nav_date":"2026-04-28","nav":22.9213,"day_change_pct":-2.5181},{"nav_date":"2026-04-27","nav":23.5134,"day_change_pct":1.1451},{"nav_date":"2026-04-24","nav":23.2472,"day_change_pct":0.3271},{"nav_date":"2026-04-23","nav":23.1714,"day_change_pct":-3.2089},{"nav_date":"2026-04-22","nav":23.9396,"day_change_pct":-0.8741},{"nav_date":"2026-04-21","nav":24.1507,"day_change_pct":0.0758},{"nav_date":"2026-04-20","nav":24.1324,"day_change_pct":0.1573},{"nav_date":"2026-04-17","nav":24.0945,"day_change_pct":-0.2719},{"nav_date":"2026-04-16","nav":24.1602,"day_change_pct":0.8095},{"nav_date":"2026-04-15","nav":23.9662,"day_change_pct":4.8505},{"nav_date":"2026-04-13","nav":22.8575,"day_change_pct":-1.2016},{"nav_date":"2026-04-10","nav":23.1355,"day_change_pct":1.5517},{"nav_date":"2026-04-09","nav":22.782,"day_change_pct":-2.8005},{"nav_date":"2026-04-08","nav":23.4384,"day_change_pct":5.1394},{"nav_date":"2026-04-07","nav":22.2927,"day_change_pct":-1.2912},{"nav_date":"2026-04-06","nav":22.5843,"day_change_pct":2.6638},{"nav_date":"2026-04-02","nav":21.9983,"day_change_pct":-4.7895},{"nav_date":"2026-04-01","nav":23.1049,"day_change_pct":4.4813},{"nav_date":"2026-03-31","nav":22.1139,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":22.1142,"day_change_pct":3.1354},{"nav_date":"2026-03-27","nav":21.4419,"day_change_pct":-5.2003},{"nav_date":"2026-03-25","nav":22.6181,"day_change_pct":4.2275},{"nav_date":"2026-03-24","nav":21.7007,"day_change_pct":6.8016},{"nav_date":"2026-03-23","nav":20.3187,"day_change_pct":-8.7587},{"nav_date":"2026-03-20","nav":22.2692,"day_change_pct":0.1736},{"nav_date":"2026-03-19","nav":22.2306,"day_change_pct":-7.4612},{"nav_date":"2026-03-18","nav":24.023,"day_change_pct":-1.244},{"nav_date":"2026-03-17","nav":24.3256,"day_change_pct":3.0104},{"nav_date":"2026-03-16","nav":23.6147,"day_change_pct":-5.8399},{"nav_date":"2026-03-13","nav":25.0793,"day_change_pct":-3.0261},{"nav_date":"2026-03-12","nav":25.8619,"day_change_pct":0.9375},{"nav_date":"2026-03-11","nav":25.6217,"day_change_pct":-1.455},{"nav_date":"2026-03-10","nav":26.0,"day_change_pct":3.3263},{"nav_date":"2026-03-09","nav":25.163,"day_change_pct":0.1054},{"nav_date":"2026-03-06","nav":25.1365,"day_change_pct":-0.6372},{"nav_date":"2026-03-05","nav":25.2977,"day_change_pct":0.6261},{"nav_date":"2026-03-04","nav":25.1403,"day_change_pct":-9.7481},{"nav_date":"2026-03-02","nav":27.8557,"day_change_pct":8.6602},{"nav_date":"2026-02-27","nav":25.6356,"day_change_pct":2.1693},{"nav_date":"2026-02-26","nav":25.0913,"day_change_pct":-2.3111},{"nav_date":"2026-02-25","nav":25.6849,"day_change_pct":0.4922},{"nav_date":"2026-02-24","nav":25.5591,"day_change_pct":0.0454},{"nav_date":"2026-02-23","nav":25.5475,"day_change_pct":5.8569},{"nav_date":"2026-02-20","nav":24.134,"day_change_pct":2.167},{"nav_date":"2026-02-19","nav":23.6221,"day_change_pct":3.1294},{"nav_date":"2026-02-18","nav":22.9053,"day_change_pct":1.2563},{"nav_date":"2026-02-17","nav":22.6211,"day_change_pct":-2.9525},{"nav_date":"2026-02-16","nav":23.3093,"day_change_pct":-1.8837},{"nav_date":"2026-02-13","nav":23.7568,"day_change_pct":-5.1576},{"nav_date":"2026-02-12","nav":25.0487,"day_change_pct":-1.2112},{"nav_date":"2026-02-11","nav":25.3558,"day_change_pct":1.4252},{"nav_date":"2026-02-10","nav":24.9995,"day_change_pct":2.4817},{"nav_date":"2026-02-09","nav":24.3941,"day_change_pct":4.5934},{"nav_date":"2026-02-06","nav":23.3228,"day_change_pct":-3.7973},{"nav_date":"2026-02-05","nav":24.2434,"day_change_pct":-10.8364},{"nav_date":"2026-02-04","nav":27.1898,"day_change_pct":6.4851},{"nav_date":"2026-02-03","nav":25.5339,"day_change_pct":5.6924},{"nav_date":"2026-02-02","nav":24.1587,"day_change_pct":-29.7502},{"nav_date":"2026-01-30","nav":34.3897,"day_change_pct":-10.7127},{"nav_date":"2026-01-29","nav":38.5158,"day_change_pct":7.3779},{"nav_date":"2026-01-28","nav":35.8694,"day_change_pct":3.8519},{"nav_date":"2026-01-27","nav":34.539,"day_change_pct":8.4478},{"nav_date":"2026-01-23","nav":31.8485,"day_change_pct":7.9676},{"nav_date":"2026-01-22","nav":29.4982,"day_change_pct":-7.3182},{"nav_date":"2026-01-21","nav":31.8274,"day_change_pct":3.1595},{"nav_date":"2026-01-20","nav":30.8526,"day_change_pct":6.551},{"nav_date":"2026-01-19","nav":28.9557,"day_change_pct":3.9709},{"nav_date":"2026-01-16","nav":27.8498,"day_change_pct":1.4446},{"nav_date":"2026-01-14","nav":27.4532,"day_change_pct":6.2422},{"nav_date":"2026-01-13","nav":25.8402,"day_change_pct":2.3654},{"nav_date":"2026-01-12","nav":25.2431,"day_change_pct":6.0581},{"nav_date":"2026-01-09","nav":23.8012,"day_change_pct":2.6582},{"nav_date":"2026-01-08","nav":23.1849,"day_change_pct":-4.7938},{"nav_date":"2026-01-07","nav":24.3523,"day_change_pct":1.9198},{"nav_date":"2026-01-06","nav":23.8936,"day_change_pct":2.9178},{"nav_date":"2026-01-05","nav":23.2162,"day_change_pct":-0.7197},{"nav_date":"2026-01-02","nav":23.3845,"day_change_pct":3.5464},{"nav_date":"2026-01-01","nav":22.5836,"day_change_pct":-0.349},{"nav_date":"2025-12-31","nav":22.6627,"day_change_pct":-0.0062},{"nav_date":"2025-12-30","nav":22.6641,"day_change_pct":0.0093},{"nav_date":"2025-12-29","nav":22.662,"day_change_pct":2.944},{"nav_date":"2025-12-26","nav":22.0139,"day_change_pct":3.0107},{"nav_date":"2025-12-24","nav":21.3705,"day_change_pct":3.615},{"nav_date":"2025-12-23","nav":20.6249,"day_change_pct":0.7626},{"nav_date":"2025-12-22","nav":20.4688,"day_change_pct":4.2449},{"nav_date":"2025-12-19","nav":19.6353,"day_change_pct":-0.5249},{"nav_date":"2025-12-18","nav":19.7389,"day_change_pct":0.7225},{"nav_date":"2025-12-17","nav":19.5973,"day_change_pct":3.9667},{"nav_date":"2025-12-16","nav":18.8496,"day_change_pct":-0.7984},{"nav_date":"2025-12-15","nav":19.0013,"day_change_pct":-1.1667},{"nav_date":"2025-12-12","nav":19.2256,"day_change_pct":3.6074},{"nav_date":"2025-12-11","nav":18.5562,"day_change_pct":1.9006},{"nav_date":"2025-12-10","nav":18.2101,"day_change_pct":3.6963},{"nav_date":"2025-12-09","nav":17.561,"day_change_pct":0.1837},{"nav_date":"2025-12-08","nav":17.5288,"day_change_pct":0.5715},{"nav_date":"2025-12-05","nav":17.4292,"day_change_pct":1.2049},{"nav_date":"2025-12-04","nav":17.2217,"day_change_pct":-1.6004},{"nav_date":"2025-12-03","nav":17.5018,"day_change_pct":1.879},{"nav_date":"2025-12-02","nav":17.179,"day_change_pct":0.2784},{"nav_date":"2025-12-01","nav":17.1313,"day_change_pct":7.4743},{"nav_date":"2025-11-28","nav":15.9399,"day_change_pct":0.9621},{"nav_date":"2025-11-27","nav":15.788,"day_change_pct":1.9877},{"nav_date":"2025-11-26","nav":15.4803,"day_change_pct":1.7216},{"nav_date":"2025-11-25","nav":15.2183,"day_change_pct":1.6981},{"nav_date":"2025-11-24","nav":14.9642,"day_change_pct":1.6134},{"nav_date":"2025-11-21","nav":14.7266,"day_change_pct":-1.9527},{"nav_date":"2025-11-20","nav":15.0199,"day_change_pct":-2.565},{"nav_date":"2025-11-19","nav":15.4153,"day_change_pct":2.998},{"nav_date":"2025-11-18","nav":14.9666,"day_change_pct":-0.7079},{"nav_date":"2025-11-17","nav":15.0733,"day_change_pct":-2.8181},{"nav_date":"2025-11-14","nav":15.5104,"day_change_pct":-2.1191},{"nav_date":"2025-11-13","nav":15.8462,"day_change_pct":3.9763},{"nav_date":"2025-11-12","nav":15.2402,"day_change_pct":0.8951},{"nav_date":"2025-11-11","nav":15.105,"day_change_pct":2.0774},{"nav_date":"2025-11-10","nav":14.7976,"day_change_pct":2.5532},{"nav_date":"2025-11-07","nav":14.4292,"day_change_pct":-0.0713},{"nav_date":"2025-11-06","nav":14.4395,"day_change_pct":1.5958},{"nav_date":"2025-11-04","nav":14.2127,"day_change_pct":-1.7136},{"nav_date":"2025-11-03","nav":14.4605,"day_change_pct":-0.1085},{"nav_date":"2025-10-31","nav":14.4762,"day_change_pct":1.6673},{"nav_date":"2025-10-30","nav":14.2388,"day_change_pct":-0.2102},{"nav_date":"2025-10-29","nav":14.2688,"day_change_pct":3.7505},{"nav_date":"2025-10-28","nav":13.753,"day_change_pct":-2.0044},{"nav_date":"2025-10-27","nav":14.0343,"day_change_pct":-0.6428},{"nav_date":"2025-10-24","nav":14.1251,"day_change_pct":-2.0784},{"nav_date":"2025-10-23","nav":14.4249,"day_change_pct":-3.7782},{"nav_date":"2025-10-20","nav":14.9913,"day_change_pct":-7.5929},{"nav_date":"2025-10-17","nav":16.2231,"day_change_pct":2.0931},{"nav_date":"2025-10-16","nav":15.8905,"day_change_pct":3.4087},{"nav_date":"2025-10-15","nav":15.3667,"day_change_pct":-0.0442},{"nav_date":"2025-10-14","nav":15.3735,"day_change_pct":4.1565},{"nav_date":"2025-10-13","nav":14.76,"day_change_pct":2.5114},{"nav_date":"2025-10-10","nav":14.3984,"day_change_pct":0.2458},{"nav_date":"2025-10-09","nav":14.3631,"day_change_pct":0.1422},{"nav_date":"2025-10-08","nav":14.3427,"day_change_pct":0.9559},{"nav_date":"2025-10-07","nav":14.2069,"day_change_pct":0.0754},{"nav_date":"2025-10-06","nav":14.1962,"day_change_pct":2.1883},{"nav_date":"2025-10-03","nav":13.8922,"day_change_pct":-0.0877},{"nav_date":"2025-10-01","nav":13.9044,"day_change_pct":2.0971},{"nav_date":"2025-09-30","nav":13.6188,"day_change_pct":-1.7254},{"nav_date":"2025-09-29","nav":13.8579,"day_change_pct":4.2237},{"nav_date":"2025-09-26","nav":13.2963,"day_change_pct":0.7624},{"nav_date":"2025-09-25","nav":13.1957,"day_change_pct":1.9115},{"nav_date":"2025-09-24","nav":12.9482,"day_change_pct":-0.8166},{"nav_date":"2025-09-23","nav":13.0548,"day_change_pct":1.9277},{"nav_date":"2025-09-22","nav":12.8079,"day_change_pct":3.865},{"nav_date":"2025-09-19","nav":12.3313,"day_change_pct":0.5242},{"nav_date":"2025-09-18","nav":12.267,"day_change_pct":0.8418},{"nav_date":"2025-09-17","nav":12.1646,"day_change_pct":-2.8836},{"nav_date":"2025-09-16","nav":12.5258,"day_change_pct":1.1908},{"nav_date":"2025-09-15","nav":12.3784,"day_change_pct":-0.2337},{"nav_date":"2025-09-12","nav":12.4074,"day_change_pct":2.8132}],"total":659,"page":1,"page_size":250}