{"fund_details":{"scheme_code":152279,"scheme_name":"Kotak FMP Series 326 - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1QM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2024-06-18","nav":10.3858,"day_change_pct":0.0723},{"nav_date":"2024-06-14","nav":10.3783,"day_change_pct":0.0173},{"nav_date":"2024-06-13","nav":10.3765,"day_change_pct":0.0173},{"nav_date":"2024-06-12","nav":10.3747,"day_change_pct":0.0193},{"nav_date":"2024-06-11","nav":10.3727,"day_change_pct":0.0183},{"nav_date":"2024-06-10","nav":10.3708,"day_change_pct":0.0569},{"nav_date":"2024-06-07","nav":10.3649,"day_change_pct":0.0203},{"nav_date":"2024-06-06","nav":10.3628,"day_change_pct":0.0203},{"nav_date":"2024-06-05","nav":10.3607,"day_change_pct":0.0183},{"nav_date":"2024-06-04","nav":10.3588,"day_change_pct":0.0193},{"nav_date":"2024-06-03","nav":10.3568,"day_change_pct":0.0609},{"nav_date":"2024-05-31","nav":10.3505,"day_change_pct":0.0203},{"nav_date":"2024-05-30","nav":10.3484,"day_change_pct":0.0193},{"nav_date":"2024-05-29","nav":10.3464,"day_change_pct":0.0193},{"nav_date":"2024-05-28","nav":10.3444,"day_change_pct":0.0203},{"nav_date":"2024-05-27","nav":10.3423,"day_change_pct":0.0619},{"nav_date":"2024-05-24","nav":10.3359,"day_change_pct":0.0416},{"nav_date":"2024-05-22","nav":10.3316,"day_change_pct":0.0213},{"nav_date":"2024-05-21","nav":10.3294,"day_change_pct":0.0843},{"nav_date":"2024-05-17","nav":10.3207,"day_change_pct":0.0223},{"nav_date":"2024-05-16","nav":10.3184,"day_change_pct":0.0213},{"nav_date":"2024-05-15","nav":10.3162,"day_change_pct":0.0223},{"nav_date":"2024-05-14","nav":10.3139,"day_change_pct":0.0233},{"nav_date":"2024-05-13","nav":10.3115,"day_change_pct":0.0631},{"nav_date":"2024-05-10","nav":10.305,"day_change_pct":0.0194},{"nav_date":"2024-05-09","nav":10.303,"day_change_pct":0.0175},{"nav_date":"2024-05-08","nav":10.3012,"day_change_pct":0.0136},{"nav_date":"2024-05-07","nav":10.2998,"day_change_pct":0.0146},{"nav_date":"2024-05-06","nav":10.2983,"day_change_pct":0.0602},{"nav_date":"2024-05-03","nav":10.2921,"day_change_pct":0.0262},{"nav_date":"2024-05-02","nav":10.2894,"day_change_pct":0.0438},{"nav_date":"2024-04-30","nav":10.2849,"day_change_pct":0.0175},{"nav_date":"2024-04-29","nav":10.2831,"day_change_pct":0.0594},{"nav_date":"2024-04-26","nav":10.277,"day_change_pct":0.0146},{"nav_date":"2024-04-25","nav":10.2755,"day_change_pct":0.0117},{"nav_date":"2024-04-24","nav":10.2743,"day_change_pct":0.0185},{"nav_date":"2024-04-23","nav":10.2724,"day_change_pct":0.0195},{"nav_date":"2024-04-22","nav":10.2704,"day_change_pct":0.0624},{"nav_date":"2024-04-19","nav":10.264,"day_change_pct":0.0146},{"nav_date":"2024-04-18","nav":10.2625,"day_change_pct":0.0361},{"nav_date":"2024-04-16","nav":10.2588,"day_change_pct":0.0214},{"nav_date":"2024-04-15","nav":10.2566,"day_change_pct":0.0624},{"nav_date":"2024-04-12","nav":10.2502,"day_change_pct":0.0381},{"nav_date":"2024-04-10","nav":10.2463,"day_change_pct":0.0625},{"nav_date":"2024-04-08","nav":10.2399,"day_change_pct":0.0782},{"nav_date":"2024-04-05","nav":10.2319,"day_change_pct":0.0235},{"nav_date":"2024-04-04","nav":10.2295,"day_change_pct":0.0225},{"nav_date":"2024-04-03","nav":10.2272,"day_change_pct":0.0205},{"nav_date":"2024-04-02","nav":10.2251,"day_change_pct":0.0979},{"nav_date":"2024-03-31","nav":10.2151,"day_change_pct":0.0637},{"nav_date":"2024-03-28","nav":10.2086,"day_change_pct":0.0627},{"nav_date":"2024-03-27","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2024-03-26","nav":10.1998,"day_change_pct":0.0795},{"nav_date":"2024-03-22","nav":10.1917,"day_change_pct":0.0029},{"nav_date":"2024-03-21","nav":10.1914,"day_change_pct":0.0167},{"nav_date":"2024-03-20","nav":10.1897,"day_change_pct":0.0167},{"nav_date":"2024-03-19","nav":10.188,"day_change_pct":0.0196},{"nav_date":"2024-03-18","nav":10.186,"day_change_pct":0.0629},{"nav_date":"2024-03-15","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2024-03-14","nav":10.1773,"day_change_pct":0.0206},{"nav_date":"2024-03-13","nav":10.1752,"day_change_pct":0.0305},{"nav_date":"2024-03-12","nav":10.1721,"day_change_pct":0.0275},{"nav_date":"2024-03-11","nav":10.1693,"day_change_pct":0.0945},{"nav_date":"2024-03-07","nav":10.1597,"day_change_pct":0.0246},{"nav_date":"2024-03-06","nav":10.1572,"day_change_pct":0.0276},{"nav_date":"2024-03-05","nav":10.1544,"day_change_pct":0.0227},{"nav_date":"2024-03-04","nav":10.1521,"day_change_pct":0.0729},{"nav_date":"2024-03-01","nav":10.1447,"day_change_pct":0.0227},{"nav_date":"2024-02-29","nav":10.1424,"day_change_pct":0.0256},{"nav_date":"2024-02-28","nav":10.1398,"day_change_pct":0.0227},{"nav_date":"2024-02-27","nav":10.1375,"day_change_pct":0.0247},{"nav_date":"2024-02-26","nav":10.135,"day_change_pct":0.0612},{"nav_date":"2024-02-23","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2024-02-22","nav":10.1264,"day_change_pct":0.0445},{"nav_date":"2024-02-21","nav":10.1219,"day_change_pct":0.0247},{"nav_date":"2024-02-20","nav":10.1194,"day_change_pct":0.0999},{"nav_date":"2024-02-16","nav":10.1093,"day_change_pct":0.0277},{"nav_date":"2024-02-15","nav":10.1065,"day_change_pct":0.0228},{"nav_date":"2024-02-14","nav":10.1042,"day_change_pct":0.0218},{"nav_date":"2024-02-13","nav":10.102,"day_change_pct":0.0238},{"nav_date":"2024-02-12","nav":10.0996,"day_change_pct":0.0575},{"nav_date":"2024-02-09","nav":10.0938,"day_change_pct":0.0178},{"nav_date":"2024-02-08","nav":10.092,"day_change_pct":0.0198},{"nav_date":"2024-02-07","nav":10.09,"day_change_pct":0.0178},{"nav_date":"2024-02-06","nav":10.0882,"day_change_pct":0.0159},{"nav_date":"2024-02-05","nav":10.0866,"day_change_pct":0.0665},{"nav_date":"2024-02-02","nav":10.0799,"day_change_pct":0.0258},{"nav_date":"2024-02-01","nav":10.0773,"day_change_pct":0.0238},{"nav_date":"2024-01-31","nav":10.0749,"day_change_pct":0.0179},{"nav_date":"2024-01-30","nav":10.0731,"day_change_pct":0.0209},{"nav_date":"2024-01-29","nav":10.071,"day_change_pct":0.0914},{"nav_date":"2024-01-25","nav":10.0618,"day_change_pct":0.0099},{"nav_date":"2024-01-24","nav":10.0608,"day_change_pct":0.0109},{"nav_date":"2024-01-23","nav":10.0597,"day_change_pct":0.0726},{"nav_date":"2024-01-19","nav":10.0524,"day_change_pct":0.0209},{"nav_date":"2024-01-18","nav":10.0503,"day_change_pct":0.0109},{"nav_date":"2024-01-17","nav":10.0492,"day_change_pct":0.0199},{"nav_date":"2024-01-16","nav":10.0472,"day_change_pct":0.005},{"nav_date":"2024-01-15","nav":10.0467,"day_change_pct":0.0647},{"nav_date":"2024-01-12","nav":10.0402,"day_change_pct":0.0229},{"nav_date":"2024-01-11","nav":10.0379,"day_change_pct":0.012},{"nav_date":"2024-01-10","nav":10.0367,"day_change_pct":0.0159},{"nav_date":"2024-01-09","nav":10.0351,"day_change_pct":0.0199},{"nav_date":"2024-01-08","nav":10.0331,"day_change_pct":0.0678},{"nav_date":"2024-01-05","nav":10.0263,"day_change_pct":0.003},{"nav_date":"2024-01-04","nav":10.026,"day_change_pct":0.009},{"nav_date":"2024-01-03","nav":10.0251,"day_change_pct":0.02},{"nav_date":"2024-01-02","nav":10.0231,"day_change_pct":0.023},{"nav_date":"2024-01-01","nav":10.0208,"day_change_pct":0.0629},{"nav_date":"2023-12-29","nav":10.0145,"day_change_pct":null}],"total":110,"page":1,"page_size":250}