{"fund_details":{"scheme_code":152276,"scheme_name":"Groww Banking & Financial Services Fund - Regular Plan - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01HQ5","isin_reinvest":"INF666M01HR3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.9543,"day_change_pct":0.5371},{"nav_date":"2026-09-16","nav":12.8851,"day_change_pct":0.3958},{"nav_date":"2026-09-15","nav":12.8343,"day_change_pct":-2.2156},{"nav_date":"2026-09-11","nav":13.1251,"day_change_pct":0.2061},{"nav_date":"2026-09-10","nav":13.0981,"day_change_pct":0.0321},{"nav_date":"2026-09-09","nav":13.0939,"day_change_pct":-0.4001},{"nav_date":"2026-09-08","nav":13.1465,"day_change_pct":-0.1868},{"nav_date":"2026-09-07","nav":13.1711,"day_change_pct":0.2733},{"nav_date":"2026-09-04","nav":13.1352,"day_change_pct":0.6436},{"nav_date":"2026-09-03","nav":13.0512,"day_change_pct":0.7099},{"nav_date":"2026-09-02","nav":12.9592,"day_change_pct":-0.3238},{"nav_date":"2026-09-01","nav":13.0013,"day_change_pct":-1.7821},{"nav_date":"2026-08-31","nav":13.2372,"day_change_pct":0.6853},{"nav_date":"2026-08-28","nav":13.1471,"day_change_pct":-0.5597},{"nav_date":"2026-08-27","nav":13.2211,"day_change_pct":-0.6291},{"nav_date":"2026-08-26","nav":13.3048,"day_change_pct":0.6727},{"nav_date":"2026-08-25","nav":13.2159,"day_change_pct":0.6956},{"nav_date":"2026-08-24","nav":13.1246,"day_change_pct":-0.3946},{"nav_date":"2026-08-21","nav":13.1766,"day_change_pct":0.7678},{"nav_date":"2026-08-20","nav":13.0762,"day_change_pct":1.1816},{"nav_date":"2026-08-19","nav":12.9235,"day_change_pct":-0.2755},{"nav_date":"2026-08-18","nav":12.9592,"day_change_pct":0.1437},{"nav_date":"2026-08-17","nav":12.9406,"day_change_pct":0.1029},{"nav_date":"2026-08-14","nav":12.9273,"day_change_pct":-0.462},{"nav_date":"2026-08-13","nav":12.9873,"day_change_pct":-0.1131},{"nav_date":"2026-08-12","nav":13.002,"day_change_pct":0.4008},{"nav_date":"2026-08-11","nav":12.9501,"day_change_pct":0.2865},{"nav_date":"2026-08-10","nav":12.9131,"day_change_pct":0.6548},{"nav_date":"2026-08-07","nav":12.8291,"day_change_pct":-1.1397},{"nav_date":"2026-08-06","nav":12.977,"day_change_pct":0.0355},{"nav_date":"2026-08-05","nav":12.9724,"day_change_pct":0.2713},{"nav_date":"2026-08-04","nav":12.9373,"day_change_pct":-0.5588},{"nav_date":"2026-08-03","nav":13.01,"day_change_pct":1.1617},{"nav_date":"2026-07-31","nav":12.8606,"day_change_pct":0.9015},{"nav_date":"2026-07-30","nav":12.7457,"day_change_pct":-0.8572},{"nav_date":"2026-07-29","nav":12.8559,"day_change_pct":0.0599},{"nav_date":"2026-07-28","nav":12.8482,"day_change_pct":-0.3737},{"nav_date":"2026-07-27","nav":12.8964,"day_change_pct":1.3127},{"nav_date":"2026-07-24","nav":12.7293,"day_change_pct":-0.1357},{"nav_date":"2026-07-23","nav":12.7466,"day_change_pct":-0.79},{"nav_date":"2026-07-22","nav":12.8481,"day_change_pct":-1.3438},{"nav_date":"2026-07-21","nav":13.0231,"day_change_pct":0.905},{"nav_date":"2026-07-20","nav":12.9063,"day_change_pct":0.0008},{"nav_date":"2026-07-17","nav":12.9062,"day_change_pct":0.2159},{"nav_date":"2026-07-16","nav":12.8784,"day_change_pct":-0.8309},{"nav_date":"2026-07-15","nav":12.9863,"day_change_pct":0.271},{"nav_date":"2026-07-14","nav":12.9512,"day_change_pct":-0.8847},{"nav_date":"2026-07-13","nav":13.0668,"day_change_pct":0.3425},{"nav_date":"2026-07-10","nav":13.0222,"day_change_pct":1.9997},{"nav_date":"2026-07-09","nav":12.7669,"day_change_pct":1.3246},{"nav_date":"2026-07-08","nav":12.6,"day_change_pct":-1.9463},{"nav_date":"2026-07-07","nav":12.8501,"day_change_pct":-0.1794},{"nav_date":"2026-07-06","nav":12.8732,"day_change_pct":0.415},{"nav_date":"2026-07-03","nav":12.82,"day_change_pct":-0.2063},{"nav_date":"2026-07-02","nav":12.8465,"day_change_pct":0.4818},{"nav_date":"2026-07-01","nav":12.7849,"day_change_pct":1.3661},{"nav_date":"2026-06-30","nav":12.6126,"day_change_pct":0.6118},{"nav_date":"2026-06-29","nav":12.5359,"day_change_pct":-0.1314},{"nav_date":"2026-06-25","nav":12.5524,"day_change_pct":-0.516},{"nav_date":"2026-06-24","nav":12.6175,"day_change_pct":0.9368},{"nav_date":"2026-06-23","nav":12.5004,"day_change_pct":-1.0856},{"nav_date":"2026-06-22","nav":12.6376,"day_change_pct":0.2221},{"nav_date":"2026-06-19","nav":12.6096,"day_change_pct":0.9737},{"nav_date":"2026-06-18","nav":12.488,"day_change_pct":0.0433},{"nav_date":"2026-06-17","nav":12.4826,"day_change_pct":0.278},{"nav_date":"2026-06-16","nav":12.448,"day_change_pct":0.5257},{"nav_date":"2026-06-15","nav":12.3829,"day_change_pct":1.3878},{"nav_date":"2026-06-12","nav":12.2134,"day_change_pct":2.9381},{"nav_date":"2026-06-11","nav":11.8648,"day_change_pct":-0.4589},{"nav_date":"2026-06-10","nav":11.9195,"day_change_pct":-0.4502},{"nav_date":"2026-06-09","nav":11.9734,"day_change_pct":2.0846},{"nav_date":"2026-06-08","nav":11.7289,"day_change_pct":-1.1879},{"nav_date":"2026-06-05","nav":11.8699,"day_change_pct":-0.0631},{"nav_date":"2026-06-04","nav":11.8774,"day_change_pct":0.3489},{"nav_date":"2026-06-03","nav":11.8361,"day_change_pct":-0.0625},{"nav_date":"2026-06-02","nav":11.8435,"day_change_pct":-0.2157},{"nav_date":"2026-06-01","nav":11.8691,"day_change_pct":-1.4383},{"nav_date":"2026-05-29","nav":12.0423,"day_change_pct":-1.1979},{"nav_date":"2026-05-27","nav":12.1883,"day_change_pct":-0.7524},{"nav_date":"2026-05-26","nav":12.2807,"day_change_pct":-0.0391},{"nav_date":"2026-05-25","nav":12.2855,"day_change_pct":2.1765},{"nav_date":"2026-05-22","nav":12.0238,"day_change_pct":0.2719},{"nav_date":"2026-05-21","nav":11.9912,"day_change_pct":-0.3192},{"nav_date":"2026-05-20","nav":12.0296,"day_change_pct":0.3102},{"nav_date":"2026-05-19","nav":11.9924,"day_change_pct":0.5568},{"nav_date":"2026-05-18","nav":11.926,"day_change_pct":-0.6945},{"nav_date":"2026-05-15","nav":12.0094,"day_change_pct":-0.2293},{"nav_date":"2026-05-14","nav":12.037,"day_change_pct":1.0561},{"nav_date":"2026-05-13","nav":11.9112,"day_change_pct":-0.109},{"nav_date":"2026-05-12","nav":11.9242,"day_change_pct":-2.6318},{"nav_date":"2026-05-11","nav":12.2465,"day_change_pct":-1.032},{"nav_date":"2026-05-08","nav":12.3742,"day_change_pct":-1.1432},{"nav_date":"2026-05-07","nav":12.5173,"day_change_pct":0.4631},{"nav_date":"2026-05-06","nav":12.4596,"day_change_pct":2.153},{"nav_date":"2026-05-05","nav":12.197,"day_change_pct":0.8725},{"nav_date":"2026-05-04","nav":12.0915,"day_change_pct":0.9046},{"nav_date":"2026-04-30","nav":11.9831,"day_change_pct":-0.9686},{"nav_date":"2026-04-29","nav":12.1003,"day_change_pct":0.4424},{"nav_date":"2026-04-28","nav":12.047,"day_change_pct":-0.7317},{"nav_date":"2026-04-27","nav":12.1358,"day_change_pct":0.6394},{"nav_date":"2026-04-24","nav":12.0587,"day_change_pct":-0.8746},{"nav_date":"2026-04-23","nav":12.1651,"day_change_pct":-1.0622},{"nav_date":"2026-04-22","nav":12.2957,"day_change_pct":-0.1462},{"nav_date":"2026-04-21","nav":12.3137,"day_change_pct":1.4024},{"nav_date":"2026-04-20","nav":12.1434,"day_change_pct":-0.1439},{"nav_date":"2026-04-17","nav":12.1609,"day_change_pct":1.248},{"nav_date":"2026-04-16","nav":12.011,"day_change_pct":0.4432},{"nav_date":"2026-04-15","nav":11.958,"day_change_pct":1.6145},{"nav_date":"2026-04-13","nav":11.768,"day_change_pct":-0.4694},{"nav_date":"2026-04-10","nav":11.8235,"day_change_pct":2.0948},{"nav_date":"2026-04-09","nav":11.5809,"day_change_pct":-0.138},{"nav_date":"2026-04-08","nav":11.5969,"day_change_pct":5.071},{"nav_date":"2026-04-07","nav":11.0372,"day_change_pct":0.0444},{"nav_date":"2026-04-06","nav":11.0323,"day_change_pct":2.2285},{"nav_date":"2026-04-02","nav":10.7918,"day_change_pct":-0.2053},{"nav_date":"2026-04-01","nav":10.814,"day_change_pct":2.8113},{"nav_date":"2026-03-31","nav":10.5183,"day_change_pct":-0.0057},{"nav_date":"2026-03-30","nav":10.5189,"day_change_pct":-3.0418},{"nav_date":"2026-03-27","nav":10.8489,"day_change_pct":-2.2754},{"nav_date":"2026-03-25","nav":11.1015,"day_change_pct":2.402},{"nav_date":"2026-03-24","nav":10.8411,"day_change_pct":2.1993},{"nav_date":"2026-03-23","nav":10.6078,"day_change_pct":-3.025},{"nav_date":"2026-03-20","nav":10.9387,"day_change_pct":-0.2417},{"nav_date":"2026-03-19","nav":10.9652,"day_change_pct":-3.1916},{"nav_date":"2026-03-18","nav":11.3267,"day_change_pct":1.7161},{"nav_date":"2026-03-17","nav":11.1356,"day_change_pct":0.8221},{"nav_date":"2026-03-16","nav":11.0448,"day_change_pct":0.9413},{"nav_date":"2026-03-13","nav":10.9418,"day_change_pct":-2.1612},{"nav_date":"2026-03-12","nav":11.1835,"day_change_pct":-1.0966},{"nav_date":"2026-03-11","nav":11.3075,"day_change_pct":-1.5566},{"nav_date":"2026-03-10","nav":11.4863,"day_change_pct":2.1395},{"nav_date":"2026-03-09","nav":11.2457,"day_change_pct":-2.1781},{"nav_date":"2026-03-06","nav":11.4961,"day_change_pct":-1.1462},{"nav_date":"2026-03-05","nav":11.6294,"day_change_pct":0.6718},{"nav_date":"2026-03-04","nav":11.5518,"day_change_pct":-2.3236},{"nav_date":"2026-03-02","nav":11.8266,"day_change_pct":-1.2277},{"nav_date":"2026-02-27","nav":11.9736,"day_change_pct":-2.0989},{"nav_date":"2026-02-26","nav":12.2303,"day_change_pct":-0.1633},{"nav_date":"2026-02-25","nav":12.2503,"day_change_pct":0.3399},{"nav_date":"2026-02-24","nav":12.2088,"day_change_pct":-0.2125},{"nav_date":"2026-02-23","nav":12.2348,"day_change_pct":0.3766},{"nav_date":"2026-02-20","nav":12.1889,"day_change_pct":0.5204},{"nav_date":"2026-02-19","nav":12.1258,"day_change_pct":-1.4339},{"nav_date":"2026-02-18","nav":12.3022,"day_change_pct":0.9204},{"nav_date":"2026-02-17","nav":12.19,"day_change_pct":0.3879},{"nav_date":"2026-02-16","nav":12.1429,"day_change_pct":-0.0173},{"nav_date":"2026-02-13","nav":12.145,"day_change_pct":-0.7778},{"nav_date":"2026-02-12","nav":12.2402,"day_change_pct":0.4398},{"nav_date":"2026-02-11","nav":12.1866,"day_change_pct":0.0254},{"nav_date":"2026-02-10","nav":12.1835,"day_change_pct":0.1562},{"nav_date":"2026-02-09","nav":12.1645,"day_change_pct":1.3463},{"nav_date":"2026-02-06","nav":12.0029,"day_change_pct":0.4208},{"nav_date":"2026-02-05","nav":11.9526,"day_change_pct":-0.9053},{"nav_date":"2026-02-04","nav":12.0618,"day_change_pct":0.863},{"nav_date":"2026-02-03","nav":11.9586,"day_change_pct":3.3176},{"nav_date":"2026-02-02","nav":11.5746,"day_change_pct":-2.9929},{"nav_date":"2026-01-30","nav":11.9317,"day_change_pct":-0.1732},{"nav_date":"2026-01-29","nav":11.9524,"day_change_pct":0.1047},{"nav_date":"2026-01-28","nav":11.9399,"day_change_pct":1.0409},{"nav_date":"2026-01-27","nav":11.8169,"day_change_pct":0.4693},{"nav_date":"2026-01-23","nav":11.7617,"day_change_pct":-1.1771},{"nav_date":"2026-01-22","nav":11.9018,"day_change_pct":1.2023},{"nav_date":"2026-01-21","nav":11.7604,"day_change_pct":-0.5539},{"nav_date":"2026-01-20","nav":11.8259,"day_change_pct":-1.6549},{"nav_date":"2026-01-19","nav":12.0249,"day_change_pct":-0.5097},{"nav_date":"2026-01-16","nav":12.0865,"day_change_pct":0.1682},{"nav_date":"2026-01-14","nav":12.0662,"day_change_pct":0.447},{"nav_date":"2026-01-13","nav":12.0125,"day_change_pct":0.5062},{"nav_date":"2026-01-12","nav":11.952,"day_change_pct":0.5756},{"nav_date":"2026-01-09","nav":11.8836,"day_change_pct":-1.6038},{"nav_date":"2026-01-08","nav":12.0773,"day_change_pct":-1.0179},{"nav_date":"2026-01-07","nav":12.2015,"day_change_pct":0.1831},{"nav_date":"2026-01-06","nav":12.1792,"day_change_pct":0.2544},{"nav_date":"2026-01-05","nav":12.1483,"day_change_pct":0.4764},{"nav_date":"2026-01-02","nav":12.0907,"day_change_pct":0.8651},{"nav_date":"2026-01-01","nav":11.987,"day_change_pct":0.1931},{"nav_date":"2025-12-31","nav":11.9639,"day_change_pct":0.968},{"nav_date":"2025-12-30","nav":11.8492,"day_change_pct":-0.0051},{"nav_date":"2025-12-29","nav":11.8498,"day_change_pct":-0.4637},{"nav_date":"2025-12-26","nav":11.905,"day_change_pct":-0.5131},{"nav_date":"2025-12-24","nav":11.9664,"day_change_pct":-0.0117},{"nav_date":"2025-12-23","nav":11.9678,"day_change_pct":0.2026},{"nav_date":"2025-12-22","nav":11.9436,"day_change_pct":0.39},{"nav_date":"2025-12-19","nav":11.8972,"day_change_pct":0.3128},{"nav_date":"2025-12-18","nav":11.8601,"day_change_pct":0.0878},{"nav_date":"2025-12-17","nav":11.8497,"day_change_pct":-0.3155},{"nav_date":"2025-12-16","nav":11.8872,"day_change_pct":-0.5114},{"nav_date":"2025-12-15","nav":11.9483,"day_change_pct":-0.0995},{"nav_date":"2025-12-12","nav":11.9602,"day_change_pct":0.615},{"nav_date":"2025-12-11","nav":11.8871,"day_change_pct":0.4648},{"nav_date":"2025-12-10","nav":11.8321,"day_change_pct":-0.6666},{"nav_date":"2025-12-09","nav":11.9115,"day_change_pct":0.4724},{"nav_date":"2025-12-08","nav":11.8555,"day_change_pct":-1.0334},{"nav_date":"2025-12-05","nav":11.9793,"day_change_pct":0.746},{"nav_date":"2025-12-04","nav":11.8906,"day_change_pct":0.0412},{"nav_date":"2025-12-03","nav":11.8857,"day_change_pct":-0.5797},{"nav_date":"2025-12-02","nav":11.955,"day_change_pct":-0.8081},{"nav_date":"2025-12-01","nav":12.0524,"day_change_pct":-0.1077},{"nav_date":"2025-11-28","nav":12.0654,"day_change_pct":0.005},{"nav_date":"2025-11-27","nav":12.0648,"day_change_pct":-0.0514},{"nav_date":"2025-11-26","nav":12.071,"day_change_pct":1.4157},{"nav_date":"2025-11-25","nav":11.9025,"day_change_pct":-0.1368},{"nav_date":"2025-11-24","nav":11.9188,"day_change_pct":-0.1776},{"nav_date":"2025-11-21","nav":11.94,"day_change_pct":-1.0475},{"nav_date":"2025-11-20","nav":12.0664,"day_change_pct":0.2792},{"nav_date":"2025-11-19","nav":12.0328,"day_change_pct":-0.0747},{"nav_date":"2025-11-18","nav":12.0418,"day_change_pct":-0.6395},{"nav_date":"2025-11-17","nav":12.1193,"day_change_pct":0.5292},{"nav_date":"2025-11-14","nav":12.0555,"day_change_pct":0.8778},{"nav_date":"2025-11-13","nav":11.9506,"day_change_pct":0.1425},{"nav_date":"2025-11-12","nav":11.9336,"day_change_pct":0.2133},{"nav_date":"2025-11-11","nav":11.9082,"day_change_pct":-0.8765},{"nav_date":"2025-11-10","nav":12.0135,"day_change_pct":0.314},{"nav_date":"2025-11-07","nav":11.9759,"day_change_pct":1.188},{"nav_date":"2025-11-06","nav":11.8353,"day_change_pct":-0.9366},{"nav_date":"2025-11-04","nav":11.9472,"day_change_pct":-0.3337},{"nav_date":"2025-11-03","nav":11.9872,"day_change_pct":0.704},{"nav_date":"2025-10-31","nav":11.9034,"day_change_pct":-0.5049},{"nav_date":"2025-10-30","nav":11.9638,"day_change_pct":-0.4394},{"nav_date":"2025-10-29","nav":12.0166,"day_change_pct":0.1959},{"nav_date":"2025-10-28","nav":11.9931,"day_change_pct":-0.2005},{"nav_date":"2025-10-27","nav":12.0172,"day_change_pct":0.3851},{"nav_date":"2025-10-24","nav":11.9711,"day_change_pct":-0.3355},{"nav_date":"2025-10-23","nav":12.0114,"day_change_pct":0.5399},{"nav_date":"2025-10-20","nav":11.9469,"day_change_pct":0.6597},{"nav_date":"2025-10-17","nav":11.8686,"day_change_pct":0.0869},{"nav_date":"2025-10-16","nav":11.8583,"day_change_pct":0.4098},{"nav_date":"2025-10-15","nav":11.8099,"day_change_pct":1.2691},{"nav_date":"2025-10-14","nav":11.6619,"day_change_pct":-0.4261},{"nav_date":"2025-10-13","nav":11.7118,"day_change_pct":0.2757},{"nav_date":"2025-10-10","nav":11.6796,"day_change_pct":0.4982},{"nav_date":"2025-10-09","nav":11.6217,"day_change_pct":0.4382},{"nav_date":"2025-10-08","nav":11.571,"day_change_pct":-0.402},{"nav_date":"2025-10-07","nav":11.6177,"day_change_pct":0.1629},{"nav_date":"2025-10-06","nav":11.5988,"day_change_pct":0.6998},{"nav_date":"2025-10-03","nav":11.5182,"day_change_pct":0.1156},{"nav_date":"2025-10-01","nav":11.5049,"day_change_pct":0.8697},{"nav_date":"2025-09-30","nav":11.4057,"day_change_pct":-0.0114},{"nav_date":"2025-09-29","nav":11.407,"day_change_pct":0.4695},{"nav_date":"2025-09-26","nav":11.3537,"day_change_pct":-1.2799},{"nav_date":"2025-09-25","nav":11.5009,"day_change_pct":-0.8056},{"nav_date":"2025-09-24","nav":11.5943,"day_change_pct":-0.5063},{"nav_date":"2025-09-23","nav":11.6533,"day_change_pct":-0.1226},{"nav_date":"2025-09-22","nav":11.6676,"day_change_pct":-0.1139},{"nav_date":"2025-09-19","nav":11.6809,"day_change_pct":-0.3685},{"nav_date":"2025-09-18","nav":11.7241,"day_change_pct":0.2651},{"nav_date":"2025-09-17","nav":11.6931,"day_change_pct":0.1336},{"nav_date":"2025-09-16","nav":11.6775,"day_change_pct":0.5104},{"nav_date":"2025-09-15","nav":11.6182,"day_change_pct":0.2407},{"nav_date":"2025-09-12","nav":11.5903,"day_change_pct":0.5858}],"total":645,"page":1,"page_size":250}