{"fund_details":{"scheme_code":152273,"scheme_name":"Groww Banking & Financial Services Fund-IDCW","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01HT9","isin_reinvest":"INF666M01HU7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":13.8134,"day_change_pct":1.4095},{"nav_date":"2026-09-17","nav":13.6214,"day_change_pct":0.541},{"nav_date":"2026-09-16","nav":13.5481,"day_change_pct":0.4002},{"nav_date":"2026-09-15","nav":13.4941,"day_change_pct":-2.1961},{"nav_date":"2026-09-11","nav":13.7971,"day_change_pct":0.2106},{"nav_date":"2026-09-10","nav":13.7681,"day_change_pct":0.0363},{"nav_date":"2026-09-09","nav":13.7631,"day_change_pct":-0.3951},{"nav_date":"2026-09-08","nav":13.8177,"day_change_pct":-0.182},{"nav_date":"2026-09-07","nav":13.8429,"day_change_pct":0.2876},{"nav_date":"2026-09-04","nav":13.8032,"day_change_pct":0.649},{"nav_date":"2026-09-03","nav":13.7142,"day_change_pct":0.7146},{"nav_date":"2026-09-02","nav":13.6169,"day_change_pct":-0.3184},{"nav_date":"2026-09-01","nav":13.6604,"day_change_pct":-1.7774},{"nav_date":"2026-08-31","nav":13.9076,"day_change_pct":0.7009},{"nav_date":"2026-08-28","nav":13.8108,"day_change_pct":-0.5544},{"nav_date":"2026-08-27","nav":13.8878,"day_change_pct":-0.624},{"nav_date":"2026-08-26","nav":13.975,"day_change_pct":0.6772},{"nav_date":"2026-08-25","nav":13.881,"day_change_pct":0.7008},{"nav_date":"2026-08-24","nav":13.7844,"day_change_pct":-0.3787},{"nav_date":"2026-08-21","nav":13.8368,"day_change_pct":0.7727},{"nav_date":"2026-08-20","nav":13.7307,"day_change_pct":1.1872},{"nav_date":"2026-08-19","nav":13.5696,"day_change_pct":-0.2705},{"nav_date":"2026-08-18","nav":13.6064,"day_change_pct":0.1479},{"nav_date":"2026-08-17","nav":13.5863,"day_change_pct":0.1186},{"nav_date":"2026-08-14","nav":13.5702,"day_change_pct":-0.457},{"nav_date":"2026-08-13","nav":13.6325,"day_change_pct":-0.1077},{"nav_date":"2026-08-12","nav":13.6472,"day_change_pct":0.4061},{"nav_date":"2026-08-11","nav":13.592,"day_change_pct":0.2915},{"nav_date":"2026-08-10","nav":13.5525,"day_change_pct":0.67},{"nav_date":"2026-08-07","nav":13.4623,"day_change_pct":-1.1346},{"nav_date":"2026-08-06","nav":13.6168,"day_change_pct":0.0404},{"nav_date":"2026-08-05","nav":13.6113,"day_change_pct":0.277},{"nav_date":"2026-08-04","nav":13.5737,"day_change_pct":-0.5546},{"nav_date":"2026-08-03","nav":13.6494,"day_change_pct":1.1771},{"nav_date":"2026-07-31","nav":13.4906,"day_change_pct":0.9073},{"nav_date":"2026-07-30","nav":13.3693,"day_change_pct":-0.8521},{"nav_date":"2026-07-29","nav":13.4842,"day_change_pct":0.0646},{"nav_date":"2026-07-28","nav":13.4755,"day_change_pct":-0.3689},{"nav_date":"2026-07-27","nav":13.5254,"day_change_pct":1.329},{"nav_date":"2026-07-24","nav":13.348,"day_change_pct":-0.1309},{"nav_date":"2026-07-23","nav":13.3655,"day_change_pct":-0.7846},{"nav_date":"2026-07-22","nav":13.4712,"day_change_pct":-1.3388},{"nav_date":"2026-07-21","nav":13.654,"day_change_pct":0.9098},{"nav_date":"2026-07-20","nav":13.5309,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":13.5287,"day_change_pct":0.2215},{"nav_date":"2026-07-16","nav":13.4988,"day_change_pct":-0.8265},{"nav_date":"2026-07-15","nav":13.6113,"day_change_pct":0.2763},{"nav_date":"2026-07-14","nav":13.5738,"day_change_pct":-0.8799},{"nav_date":"2026-07-13","nav":13.6943,"day_change_pct":0.3584},{"nav_date":"2026-07-10","nav":13.6454,"day_change_pct":2.0049},{"nav_date":"2026-07-09","nav":13.3772,"day_change_pct":1.3301},{"nav_date":"2026-07-08","nav":13.2016,"day_change_pct":-1.9423},{"nav_date":"2026-07-07","nav":13.4631,"day_change_pct":-0.1735},{"nav_date":"2026-07-06","nav":13.4865,"day_change_pct":0.4297},{"nav_date":"2026-07-03","nav":13.4288,"day_change_pct":-0.2007},{"nav_date":"2026-07-02","nav":13.4558,"day_change_pct":0.4869},{"nav_date":"2026-07-01","nav":13.3906,"day_change_pct":1.371},{"nav_date":"2026-06-30","nav":13.2095,"day_change_pct":0.617},{"nav_date":"2026-06-29","nav":13.1285,"day_change_pct":-0.1111},{"nav_date":"2026-06-25","nav":13.1431,"day_change_pct":-0.511},{"nav_date":"2026-06-24","nav":13.2106,"day_change_pct":0.9421},{"nav_date":"2026-06-23","nav":13.0873,"day_change_pct":-1.0809},{"nav_date":"2026-06-22","nav":13.2303,"day_change_pct":0.2371},{"nav_date":"2026-06-19","nav":13.199,"day_change_pct":0.9793},{"nav_date":"2026-06-18","nav":13.071,"day_change_pct":0.049},{"nav_date":"2026-06-17","nav":13.0646,"day_change_pct":0.2825},{"nav_date":"2026-06-16","nav":13.0278,"day_change_pct":0.5309},{"nav_date":"2026-06-15","nav":12.959,"day_change_pct":1.403},{"nav_date":"2026-06-12","nav":12.7797,"day_change_pct":2.9442},{"nav_date":"2026-06-11","nav":12.4142,"day_change_pct":-0.4547},{"nav_date":"2026-06-10","nav":12.4709,"day_change_pct":-0.4454},{"nav_date":"2026-06-09","nav":12.5267,"day_change_pct":2.0904},{"nav_date":"2026-06-08","nav":12.2702,"day_change_pct":-1.1727},{"nav_date":"2026-06-05","nav":12.4158,"day_change_pct":-0.058},{"nav_date":"2026-06-04","nav":12.423,"day_change_pct":0.3538},{"nav_date":"2026-06-03","nav":12.3792,"day_change_pct":-0.0573},{"nav_date":"2026-06-02","nav":12.3863,"day_change_pct":-0.2103},{"nav_date":"2026-06-01","nav":12.4124,"day_change_pct":-1.424},{"nav_date":"2026-05-29","nav":12.5917,"day_change_pct":-1.1873},{"nav_date":"2026-05-27","nav":12.743,"day_change_pct":-0.7469},{"nav_date":"2026-05-26","nav":12.8389,"day_change_pct":-0.0343},{"nav_date":"2026-05-25","nav":12.8433,"day_change_pct":2.1921},{"nav_date":"2026-05-22","nav":12.5678,"day_change_pct":0.2769},{"nav_date":"2026-05-21","nav":12.5331,"day_change_pct":-0.3142},{"nav_date":"2026-05-20","nav":12.5726,"day_change_pct":0.3152},{"nav_date":"2026-05-19","nav":12.5331,"day_change_pct":0.5625},{"nav_date":"2026-05-18","nav":12.463,"day_change_pct":-0.6798},{"nav_date":"2026-05-15","nav":12.5483,"day_change_pct":-0.2242},{"nav_date":"2026-05-14","nav":12.5765,"day_change_pct":1.0615},{"nav_date":"2026-05-13","nav":12.4444,"day_change_pct":-0.1036},{"nav_date":"2026-05-12","nav":12.4573,"day_change_pct":-2.6271},{"nav_date":"2026-05-11","nav":12.7934,"day_change_pct":-1.0167},{"nav_date":"2026-05-08","nav":12.9248,"day_change_pct":-1.1389},{"nav_date":"2026-05-07","nav":13.0737,"day_change_pct":0.4688},{"nav_date":"2026-05-06","nav":13.0127,"day_change_pct":2.1581},{"nav_date":"2026-05-05","nav":12.7378,"day_change_pct":0.8775},{"nav_date":"2026-05-04","nav":12.627,"day_change_pct":0.9248},{"nav_date":"2026-04-30","nav":12.5113,"day_change_pct":-0.9633},{"nav_date":"2026-04-29","nav":12.633,"day_change_pct":0.4477},{"nav_date":"2026-04-28","nav":12.5767,"day_change_pct":-0.7262},{"nav_date":"2026-04-27","nav":12.6687,"day_change_pct":0.6547},{"nav_date":"2026-04-24","nav":12.5863,"day_change_pct":-0.8695},{"nav_date":"2026-04-23","nav":12.6967,"day_change_pct":-1.0567},{"nav_date":"2026-04-22","nav":12.8323,"day_change_pct":-0.1416},{"nav_date":"2026-04-21","nav":12.8505,"day_change_pct":1.4078},{"nav_date":"2026-04-20","nav":12.6721,"day_change_pct":-0.1293},{"nav_date":"2026-04-17","nav":12.6885,"day_change_pct":1.2537},{"nav_date":"2026-04-16","nav":12.5314,"day_change_pct":0.4481},{"nav_date":"2026-04-15","nav":12.4755,"day_change_pct":1.6243},{"nav_date":"2026-04-13","nav":12.2761,"day_change_pct":-0.4533},{"nav_date":"2026-04-10","nav":12.332,"day_change_pct":2.0996},{"nav_date":"2026-04-09","nav":12.0784,"day_change_pct":-0.1323},{"nav_date":"2026-04-08","nav":12.0944,"day_change_pct":5.0755},{"nav_date":"2026-04-07","nav":11.5102,"day_change_pct":0.0495},{"nav_date":"2026-04-06","nav":11.5045,"day_change_pct":2.2495},{"nav_date":"2026-04-02","nav":11.2514,"day_change_pct":-0.1996},{"nav_date":"2026-04-01","nav":11.2739,"day_change_pct":2.8171},{"nav_date":"2026-03-31","nav":10.965,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":10.9652,"day_change_pct":-3.0255},{"nav_date":"2026-03-27","nav":11.3073,"day_change_pct":-2.2655},{"nav_date":"2026-03-25","nav":11.5694,"day_change_pct":2.4076},{"nav_date":"2026-03-24","nav":11.2974,"day_change_pct":2.2047},{"nav_date":"2026-03-23","nav":11.0537,"day_change_pct":-3.0088},{"nav_date":"2026-03-20","nav":11.3966,"day_change_pct":-0.2372},{"nav_date":"2026-03-19","nav":11.4237,"day_change_pct":-3.1865},{"nav_date":"2026-03-18","nav":11.7997,"day_change_pct":1.7216},{"nav_date":"2026-03-17","nav":11.6,"day_change_pct":0.8275},{"nav_date":"2026-03-16","nav":11.5048,"day_change_pct":0.9574},{"nav_date":"2026-03-13","nav":11.3957,"day_change_pct":-2.156},{"nav_date":"2026-03-12","nav":11.6468,"day_change_pct":-1.0913},{"nav_date":"2026-03-11","nav":11.7753,"day_change_pct":-1.5517},{"nav_date":"2026-03-10","nav":11.9609,"day_change_pct":2.1452},{"nav_date":"2026-03-09","nav":11.7097,"day_change_pct":-2.1623},{"nav_date":"2026-03-06","nav":11.9685,"day_change_pct":-1.1407},{"nav_date":"2026-03-05","nav":12.1066,"day_change_pct":0.6761},{"nav_date":"2026-03-04","nav":12.0253,"day_change_pct":-2.3128},{"nav_date":"2026-03-02","nav":12.31,"day_change_pct":-1.2126},{"nav_date":"2026-02-27","nav":12.4611,"day_change_pct":-2.0931},{"nav_date":"2026-02-26","nav":12.7275,"day_change_pct":-0.1577},{"nav_date":"2026-02-25","nav":12.7476,"day_change_pct":0.3448},{"nav_date":"2026-02-24","nav":12.7038,"day_change_pct":-0.2066},{"nav_date":"2026-02-23","nav":12.7301,"day_change_pct":0.3919},{"nav_date":"2026-02-20","nav":12.6804,"day_change_pct":0.5264},{"nav_date":"2026-02-19","nav":12.614,"day_change_pct":-1.4293},{"nav_date":"2026-02-18","nav":12.7969,"day_change_pct":0.9267},{"nav_date":"2026-02-17","nav":12.6794,"day_change_pct":0.3927},{"nav_date":"2026-02-16","nav":12.6298,"day_change_pct":-0.0016},{"nav_date":"2026-02-13","nav":12.63,"day_change_pct":-0.7723},{"nav_date":"2026-02-12","nav":12.7283,"day_change_pct":0.4451},{"nav_date":"2026-02-11","nav":12.6719,"day_change_pct":0.0308},{"nav_date":"2026-02-10","nav":12.668,"day_change_pct":0.1613},{"nav_date":"2026-02-09","nav":12.6476,"day_change_pct":1.3624},{"nav_date":"2026-02-06","nav":12.4776,"day_change_pct":0.4258},{"nav_date":"2026-02-05","nav":12.4247,"day_change_pct":-0.8997},{"nav_date":"2026-02-04","nav":12.5375,"day_change_pct":0.8681},{"nav_date":"2026-02-03","nav":12.4296,"day_change_pct":3.3234},{"nav_date":"2026-02-02","nav":12.0298,"day_change_pct":-2.9777},{"nav_date":"2026-01-30","nav":12.399,"day_change_pct":-0.1675},{"nav_date":"2026-01-29","nav":12.4198,"day_change_pct":0.1096},{"nav_date":"2026-01-28","nav":12.4062,"day_change_pct":1.0466},{"nav_date":"2026-01-27","nav":12.2777,"day_change_pct":0.4911},{"nav_date":"2026-01-23","nav":12.2177,"day_change_pct":-1.1721},{"nav_date":"2026-01-22","nav":12.3626,"day_change_pct":1.2075},{"nav_date":"2026-01-21","nav":12.2151,"day_change_pct":-0.5487},{"nav_date":"2026-01-20","nav":12.2825,"day_change_pct":-1.6495},{"nav_date":"2026-01-19","nav":12.4885,"day_change_pct":-0.494},{"nav_date":"2026-01-16","nav":12.5505,"day_change_pct":0.1796},{"nav_date":"2026-01-14","nav":12.528,"day_change_pct":0.4522},{"nav_date":"2026-01-13","nav":12.4716,"day_change_pct":0.511},{"nav_date":"2026-01-12","nav":12.4082,"day_change_pct":0.5926},{"nav_date":"2026-01-09","nav":12.3351,"day_change_pct":-1.5994},{"nav_date":"2026-01-08","nav":12.5356,"day_change_pct":-1.0131},{"nav_date":"2026-01-07","nav":12.6639,"day_change_pct":0.1891},{"nav_date":"2026-01-06","nav":12.64,"day_change_pct":0.2594},{"nav_date":"2026-01-05","nav":12.6073,"day_change_pct":0.4926},{"nav_date":"2026-01-02","nav":12.5455,"day_change_pct":0.8708},{"nav_date":"2026-01-01","nav":12.4372,"day_change_pct":0.1982},{"nav_date":"2025-12-31","nav":12.4126,"day_change_pct":0.9729},{"nav_date":"2025-12-30","nav":12.293,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":12.2929,"day_change_pct":-0.447},{"nav_date":"2025-12-26","nav":12.3481,"day_change_pct":-0.5036},{"nav_date":"2025-12-24","nav":12.4106,"day_change_pct":-0.0056},{"nav_date":"2025-12-23","nav":12.4113,"day_change_pct":0.2075},{"nav_date":"2025-12-22","nav":12.3856,"day_change_pct":0.4053},{"nav_date":"2025-12-19","nav":12.3356,"day_change_pct":0.3188},{"nav_date":"2025-12-18","nav":12.2964,"day_change_pct":0.0928},{"nav_date":"2025-12-17","nav":12.285,"day_change_pct":-0.31},{"nav_date":"2025-12-16","nav":12.3232,"day_change_pct":-0.5062},{"nav_date":"2025-12-15","nav":12.3859,"day_change_pct":-0.0831},{"nav_date":"2025-12-12","nav":12.3962,"day_change_pct":0.6201},{"nav_date":"2025-12-11","nav":12.3198,"day_change_pct":0.4706},{"nav_date":"2025-12-10","nav":12.2621,"day_change_pct":-0.6619},{"nav_date":"2025-12-09","nav":12.3438,"day_change_pct":0.4778},{"nav_date":"2025-12-08","nav":12.2851,"day_change_pct":-1.0176},{"nav_date":"2025-12-05","nav":12.4114,"day_change_pct":0.7517},{"nav_date":"2025-12-04","nav":12.3188,"day_change_pct":0.0455},{"nav_date":"2025-12-03","nav":12.3132,"day_change_pct":-0.5733},{"nav_date":"2025-12-02","nav":12.3842,"day_change_pct":-0.8034},{"nav_date":"2025-12-01","nav":12.4845,"day_change_pct":-0.0912},{"nav_date":"2025-11-28","nav":12.4959,"day_change_pct":0.0104},{"nav_date":"2025-11-27","nav":12.4946,"day_change_pct":-0.0464},{"nav_date":"2025-11-26","nav":12.5004,"day_change_pct":1.4207},{"nav_date":"2025-11-25","nav":12.3253,"day_change_pct":-0.1313},{"nav_date":"2025-11-24","nav":12.3415,"day_change_pct":-0.1618},{"nav_date":"2025-11-21","nav":12.3615,"day_change_pct":-1.0423},{"nav_date":"2025-11-20","nav":12.4917,"day_change_pct":0.285},{"nav_date":"2025-11-19","nav":12.4562,"day_change_pct":-0.0698},{"nav_date":"2025-11-18","nav":12.4649,"day_change_pct":-0.6337},{"nav_date":"2025-11-17","nav":12.5444,"day_change_pct":0.545},{"nav_date":"2025-11-14","nav":12.4764,"day_change_pct":0.883},{"nav_date":"2025-11-13","nav":12.3672,"day_change_pct":0.1474},{"nav_date":"2025-11-12","nav":12.349,"day_change_pct":0.2191},{"nav_date":"2025-11-11","nav":12.322,"day_change_pct":-0.8713},{"nav_date":"2025-11-10","nav":12.4303,"day_change_pct":0.3301},{"nav_date":"2025-11-07","nav":12.3894,"day_change_pct":1.1933},{"nav_date":"2025-11-06","nav":12.2433,"day_change_pct":-0.9265},{"nav_date":"2025-11-04","nav":12.3578,"day_change_pct":-0.3283},{"nav_date":"2025-11-03","nav":12.3985,"day_change_pct":0.7206},{"nav_date":"2025-10-31","nav":12.3098,"day_change_pct":-0.5003},{"nav_date":"2025-10-30","nav":12.3717,"day_change_pct":-0.4338},{"nav_date":"2025-10-29","nav":12.4256,"day_change_pct":0.2016},{"nav_date":"2025-10-28","nav":12.4006,"day_change_pct":-0.1956},{"nav_date":"2025-10-27","nav":12.4249,"day_change_pct":0.4016},{"nav_date":"2025-10-24","nav":12.3752,"day_change_pct":-0.3302},{"nav_date":"2025-10-23","nav":12.4162,"day_change_pct":0.5556},{"nav_date":"2025-10-20","nav":12.3476,"day_change_pct":0.6759},{"nav_date":"2025-10-17","nav":12.2647,"day_change_pct":0.0914},{"nav_date":"2025-10-16","nav":12.2535,"day_change_pct":0.4155},{"nav_date":"2025-10-15","nav":12.2028,"day_change_pct":1.2748},{"nav_date":"2025-10-14","nav":12.0492,"day_change_pct":-0.4215},{"nav_date":"2025-10-13","nav":12.1002,"day_change_pct":0.2918},{"nav_date":"2025-10-10","nav":12.065,"day_change_pct":0.5048},{"nav_date":"2025-10-09","nav":12.0044,"day_change_pct":0.4435},{"nav_date":"2025-10-08","nav":11.9514,"day_change_pct":-0.3967},{"nav_date":"2025-10-07","nav":11.999,"day_change_pct":0.167},{"nav_date":"2025-10-06","nav":11.979,"day_change_pct":0.7163},{"nav_date":"2025-10-03","nav":11.8938,"day_change_pct":0.1263},{"nav_date":"2025-10-01","nav":11.8788,"day_change_pct":0.8755},{"nav_date":"2025-09-30","nav":11.7757,"day_change_pct":-0.0059},{"nav_date":"2025-09-29","nav":11.7764,"day_change_pct":0.4847},{"nav_date":"2025-09-26","nav":11.7196,"day_change_pct":-1.2745},{"nav_date":"2025-09-25","nav":11.8709,"day_change_pct":-0.8006},{"nav_date":"2025-09-24","nav":11.9667,"day_change_pct":-0.5005},{"nav_date":"2025-09-23","nav":12.0269,"day_change_pct":-0.1171},{"nav_date":"2025-09-22","nav":12.041,"day_change_pct":-0.0979},{"nav_date":"2025-09-19","nav":12.0528,"day_change_pct":-0.3629},{"nav_date":"2025-09-18","nav":12.0967,"day_change_pct":0.2702},{"nav_date":"2025-09-17","nav":12.0641,"day_change_pct":0.1386},{"nav_date":"2025-09-16","nav":12.0474,"day_change_pct":0.5165},{"nav_date":"2025-09-15","nav":11.9855,"day_change_pct":0.256}],"total":646,"page":1,"page_size":250}