{"fund_details":{"scheme_code":152271,"scheme_name":"Kotak FMP Series 326 - Regular Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1QK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2024-06-18","nav":10.3781,"day_change_pct":0.0694},{"nav_date":"2024-06-14","nav":10.3709,"day_change_pct":0.0183},{"nav_date":"2024-06-13","nav":10.369,"day_change_pct":0.0164},{"nav_date":"2024-06-12","nav":10.3673,"day_change_pct":0.0183},{"nav_date":"2024-06-11","nav":10.3654,"day_change_pct":0.0183},{"nav_date":"2024-06-10","nav":10.3635,"day_change_pct":0.056},{"nav_date":"2024-06-07","nav":10.3577,"day_change_pct":0.0193},{"nav_date":"2024-06-06","nav":10.3557,"day_change_pct":0.0203},{"nav_date":"2024-06-05","nav":10.3536,"day_change_pct":0.0184},{"nav_date":"2024-06-04","nav":10.3517,"day_change_pct":0.0184},{"nav_date":"2024-06-03","nav":10.3498,"day_change_pct":0.059},{"nav_date":"2024-05-31","nav":10.3437,"day_change_pct":0.0203},{"nav_date":"2024-05-30","nav":10.3416,"day_change_pct":0.0184},{"nav_date":"2024-05-29","nav":10.3397,"day_change_pct":0.0193},{"nav_date":"2024-05-28","nav":10.3377,"day_change_pct":0.0203},{"nav_date":"2024-05-27","nav":10.3356,"day_change_pct":0.06},{"nav_date":"2024-05-24","nav":10.3294,"day_change_pct":0.0416},{"nav_date":"2024-05-22","nav":10.3251,"day_change_pct":0.0213},{"nav_date":"2024-05-21","nav":10.3229,"day_change_pct":0.0814},{"nav_date":"2024-05-17","nav":10.3145,"day_change_pct":0.0223},{"nav_date":"2024-05-16","nav":10.3122,"day_change_pct":0.0213},{"nav_date":"2024-05-15","nav":10.31,"day_change_pct":0.0213},{"nav_date":"2024-05-14","nav":10.3078,"day_change_pct":0.0233},{"nav_date":"2024-05-13","nav":10.3054,"day_change_pct":0.0612},{"nav_date":"2024-05-10","nav":10.2991,"day_change_pct":0.0194},{"nav_date":"2024-05-09","nav":10.2971,"day_change_pct":0.0175},{"nav_date":"2024-05-08","nav":10.2953,"day_change_pct":0.0126},{"nav_date":"2024-05-07","nav":10.294,"day_change_pct":0.0146},{"nav_date":"2024-05-06","nav":10.2925,"day_change_pct":0.0583},{"nav_date":"2024-05-03","nav":10.2865,"day_change_pct":0.0253},{"nav_date":"2024-05-02","nav":10.2839,"day_change_pct":0.0438},{"nav_date":"2024-04-30","nav":10.2794,"day_change_pct":0.0165},{"nav_date":"2024-04-29","nav":10.2777,"day_change_pct":0.0584},{"nav_date":"2024-04-26","nav":10.2717,"day_change_pct":0.0136},{"nav_date":"2024-04-25","nav":10.2703,"day_change_pct":0.0117},{"nav_date":"2024-04-24","nav":10.2691,"day_change_pct":0.0175},{"nav_date":"2024-04-23","nav":10.2673,"day_change_pct":0.0205},{"nav_date":"2024-04-22","nav":10.2652,"day_change_pct":0.0604},{"nav_date":"2024-04-19","nav":10.259,"day_change_pct":0.0146},{"nav_date":"2024-04-18","nav":10.2575,"day_change_pct":0.0341},{"nav_date":"2024-04-16","nav":10.254,"day_change_pct":0.0215},{"nav_date":"2024-04-15","nav":10.2518,"day_change_pct":0.0605},{"nav_date":"2024-04-12","nav":10.2456,"day_change_pct":0.0381},{"nav_date":"2024-04-10","nav":10.2417,"day_change_pct":0.0616},{"nav_date":"2024-04-08","nav":10.2354,"day_change_pct":0.0772},{"nav_date":"2024-04-05","nav":10.2275,"day_change_pct":0.0235},{"nav_date":"2024-04-04","nav":10.2251,"day_change_pct":0.0205},{"nav_date":"2024-04-03","nav":10.223,"day_change_pct":0.0205},{"nav_date":"2024-04-02","nav":10.2209,"day_change_pct":0.097},{"nav_date":"2024-03-31","nav":10.211,"day_change_pct":0.0627},{"nav_date":"2024-03-28","nav":10.2046,"day_change_pct":0.0628},{"nav_date":"2024-03-27","nav":10.1982,"day_change_pct":0.0235},{"nav_date":"2024-03-26","nav":10.1958,"day_change_pct":0.0766},{"nav_date":"2024-03-22","nav":10.188,"day_change_pct":0.0029},{"nav_date":"2024-03-21","nav":10.1877,"day_change_pct":0.0157},{"nav_date":"2024-03-20","nav":10.1861,"day_change_pct":0.0167},{"nav_date":"2024-03-19","nav":10.1844,"day_change_pct":0.0196},{"nav_date":"2024-03-18","nav":10.1824,"day_change_pct":0.0609},{"nav_date":"2024-03-15","nav":10.1762,"day_change_pct":0.0226},{"nav_date":"2024-03-14","nav":10.1739,"day_change_pct":0.0206},{"nav_date":"2024-03-13","nav":10.1718,"day_change_pct":0.0295},{"nav_date":"2024-03-12","nav":10.1688,"day_change_pct":0.0275},{"nav_date":"2024-03-11","nav":10.166,"day_change_pct":0.0926},{"nav_date":"2024-03-07","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2024-03-06","nav":10.1541,"day_change_pct":0.0266},{"nav_date":"2024-03-05","nav":10.1514,"day_change_pct":0.0217},{"nav_date":"2024-03-04","nav":10.1492,"day_change_pct":0.072},{"nav_date":"2024-03-01","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2024-02-29","nav":10.1396,"day_change_pct":0.0247},{"nav_date":"2024-02-28","nav":10.1371,"day_change_pct":0.0227},{"nav_date":"2024-02-27","nav":10.1348,"day_change_pct":0.0247},{"nav_date":"2024-02-26","nav":10.1323,"day_change_pct":0.0602},{"nav_date":"2024-02-23","nav":10.1262,"day_change_pct":0.0227},{"nav_date":"2024-02-22","nav":10.1239,"day_change_pct":0.0435},{"nav_date":"2024-02-21","nav":10.1195,"day_change_pct":0.0247},{"nav_date":"2024-02-20","nav":10.117,"day_change_pct":0.098},{"nav_date":"2024-02-16","nav":10.1071,"day_change_pct":0.0277},{"nav_date":"2024-02-15","nav":10.1043,"day_change_pct":0.0218},{"nav_date":"2024-02-14","nav":10.1021,"day_change_pct":0.0218},{"nav_date":"2024-02-13","nav":10.0999,"day_change_pct":0.0228},{"nav_date":"2024-02-12","nav":10.0976,"day_change_pct":0.0575},{"nav_date":"2024-02-09","nav":10.0918,"day_change_pct":0.0168},{"nav_date":"2024-02-08","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2024-02-07","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2024-02-06","nav":10.0864,"day_change_pct":0.0159},{"nav_date":"2024-02-05","nav":10.0848,"day_change_pct":0.0655},{"nav_date":"2024-02-02","nav":10.0782,"day_change_pct":0.0248},{"nav_date":"2024-02-01","nav":10.0757,"day_change_pct":0.0228},{"nav_date":"2024-01-31","nav":10.0734,"day_change_pct":0.0179},{"nav_date":"2024-01-30","nav":10.0716,"day_change_pct":0.0199},{"nav_date":"2024-01-29","nav":10.0696,"day_change_pct":0.0905},{"nav_date":"2024-01-25","nav":10.0605,"day_change_pct":0.0099},{"nav_date":"2024-01-24","nav":10.0595,"day_change_pct":0.0099},{"nav_date":"2024-01-23","nav":10.0585,"day_change_pct":0.0716},{"nav_date":"2024-01-19","nav":10.0513,"day_change_pct":0.0199},{"nav_date":"2024-01-18","nav":10.0493,"day_change_pct":0.0109},{"nav_date":"2024-01-17","nav":10.0482,"day_change_pct":0.0189},{"nav_date":"2024-01-16","nav":10.0463,"day_change_pct":0.005},{"nav_date":"2024-01-15","nav":10.0458,"day_change_pct":0.0637},{"nav_date":"2024-01-12","nav":10.0394,"day_change_pct":0.0219},{"nav_date":"2024-01-11","nav":10.0372,"day_change_pct":0.012},{"nav_date":"2024-01-10","nav":10.036,"day_change_pct":0.0149},{"nav_date":"2024-01-09","nav":10.0345,"day_change_pct":0.0199},{"nav_date":"2024-01-08","nav":10.0325,"day_change_pct":0.0668},{"nav_date":"2024-01-05","nav":10.0258,"day_change_pct":0.002},{"nav_date":"2024-01-04","nav":10.0256,"day_change_pct":0.009},{"nav_date":"2024-01-03","nav":10.0247,"day_change_pct":0.019},{"nav_date":"2024-01-02","nav":10.0228,"day_change_pct":0.023},{"nav_date":"2024-01-01","nav":10.0205,"day_change_pct":0.0619},{"nav_date":"2023-12-29","nav":10.0143,"day_change_pct":null}],"total":110,"page":1,"page_size":250}