{"fund_details":{"scheme_code":152270,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB10Z3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.1814,"day_change_pct":-0.0328},{"nav_date":"2026-09-16","nav":12.1854,"day_change_pct":0.0427},{"nav_date":"2026-09-15","nav":12.1802,"day_change_pct":-0.4422},{"nav_date":"2026-09-11","nav":12.2343,"day_change_pct":-0.2487},{"nav_date":"2026-09-10","nav":12.2648,"day_change_pct":-0.1287},{"nav_date":"2026-09-09","nav":12.2806,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":12.2792,"day_change_pct":0.0073},{"nav_date":"2026-09-07","nav":12.2783,"day_change_pct":0.0073},{"nav_date":"2026-09-04","nav":12.2774,"day_change_pct":-0.0049},{"nav_date":"2026-09-03","nav":12.278,"day_change_pct":0.1999},{"nav_date":"2026-09-02","nav":12.2535,"day_change_pct":-0.2946},{"nav_date":"2026-09-01","nav":12.2897,"day_change_pct":0.0122},{"nav_date":"2026-08-31","nav":12.2882,"day_change_pct":0.0138},{"nav_date":"2026-08-28","nav":12.2865,"day_change_pct":-0.0708},{"nav_date":"2026-08-27","nav":12.2952,"day_change_pct":-0.0398},{"nav_date":"2026-08-25","nav":12.3001,"day_change_pct":0.0879},{"nav_date":"2026-08-24","nav":12.2893,"day_change_pct":0.0358},{"nav_date":"2026-08-21","nav":12.2849,"day_change_pct":0.0366},{"nav_date":"2026-08-20","nav":12.2804,"day_change_pct":-0.2818},{"nav_date":"2026-08-19","nav":12.3151,"day_change_pct":0.0487},{"nav_date":"2026-08-18","nav":12.3091,"day_change_pct":-0.1079},{"nav_date":"2026-08-17","nav":12.3224,"day_change_pct":-0.1378},{"nav_date":"2026-08-14","nav":12.3394,"day_change_pct":0.0211},{"nav_date":"2026-08-13","nav":12.3368,"day_change_pct":0.1022},{"nav_date":"2026-08-12","nav":12.3242,"day_change_pct":0.0601},{"nav_date":"2026-08-11","nav":12.3168,"day_change_pct":-0.1062},{"nav_date":"2026-08-10","nav":12.3299,"day_change_pct":0.0974},{"nav_date":"2026-08-07","nav":12.3179,"day_change_pct":-0.1135},{"nav_date":"2026-08-06","nav":12.3319,"day_change_pct":0.147},{"nav_date":"2026-08-05","nav":12.3138,"day_change_pct":0.192},{"nav_date":"2026-08-04","nav":12.2902,"day_change_pct":0.3183},{"nav_date":"2026-08-03","nav":12.2512,"day_change_pct":-0.0098},{"nav_date":"2026-07-31","nav":12.2524,"day_change_pct":-0.0196},{"nav_date":"2026-07-30","nav":12.2548,"day_change_pct":-0.1035},{"nav_date":"2026-07-29","nav":12.2675,"day_change_pct":-0.0521},{"nav_date":"2026-07-28","nav":12.2739,"day_change_pct":0.0008},{"nav_date":"2026-07-27","nav":12.2738,"day_change_pct":0.3368},{"nav_date":"2026-07-24","nav":12.2326,"day_change_pct":0.0425},{"nav_date":"2026-07-23","nav":12.2274,"day_change_pct":-0.0915},{"nav_date":"2026-07-22","nav":12.2386,"day_change_pct":-0.0776},{"nav_date":"2026-07-21","nav":12.2481,"day_change_pct":0.0645},{"nav_date":"2026-07-20","nav":12.2402,"day_change_pct":-0.0392},{"nav_date":"2026-07-17","nav":12.245,"day_change_pct":-0.0237},{"nav_date":"2026-07-16","nav":12.2479,"day_change_pct":0.1095},{"nav_date":"2026-07-15","nav":12.2345,"day_change_pct":0.1826},{"nav_date":"2026-07-14","nav":12.2122,"day_change_pct":-0.2402},{"nav_date":"2026-07-13","nav":12.2416,"day_change_pct":0.0098},{"nav_date":"2026-07-10","nav":12.2404,"day_change_pct":0.1374},{"nav_date":"2026-07-09","nav":12.2236,"day_change_pct":0.0827},{"nav_date":"2026-07-08","nav":12.2135,"day_change_pct":-0.1284},{"nav_date":"2026-07-07","nav":12.2292,"day_change_pct":-0.0188},{"nav_date":"2026-07-06","nav":12.2315,"day_change_pct":0.1457},{"nav_date":"2026-07-03","nav":12.2137,"day_change_pct":-0.0033},{"nav_date":"2026-07-02","nav":12.2141,"day_change_pct":0.1328},{"nav_date":"2026-07-01","nav":12.1979,"day_change_pct":-0.0393},{"nav_date":"2026-06-30","nav":12.2027,"day_change_pct":0.1543},{"nav_date":"2026-06-29","nav":12.1839,"day_change_pct":0.0789},{"nav_date":"2026-06-25","nav":12.1743,"day_change_pct":0.1695},{"nav_date":"2026-06-24","nav":12.1537,"day_change_pct":0.2888},{"nav_date":"2026-06-23","nav":12.1187,"day_change_pct":-0.0017},{"nav_date":"2026-06-22","nav":12.1189,"day_change_pct":0.0619},{"nav_date":"2026-06-19","nav":12.1114,"day_change_pct":-0.0322},{"nav_date":"2026-06-18","nav":12.1153,"day_change_pct":0.1157},{"nav_date":"2026-06-17","nav":12.1013,"day_change_pct":0.0248},{"nav_date":"2026-06-16","nav":12.0983,"day_change_pct":0.0124},{"nav_date":"2026-06-15","nav":12.0968,"day_change_pct":0.2054},{"nav_date":"2026-06-12","nav":12.072,"day_change_pct":0.1219},{"nav_date":"2026-06-11","nav":12.0573,"day_change_pct":0.1695},{"nav_date":"2026-06-10","nav":12.0369,"day_change_pct":-0.0399},{"nav_date":"2026-06-09","nav":12.0417,"day_change_pct":0.4848},{"nav_date":"2026-06-08","nav":11.9836,"day_change_pct":0.173},{"nav_date":"2026-06-05","nav":11.9629,"day_change_pct":0.3405},{"nav_date":"2026-06-04","nav":11.9223,"day_change_pct":0.1554},{"nav_date":"2026-06-03","nav":11.9038,"day_change_pct":-0.202},{"nav_date":"2026-06-02","nav":11.9279,"day_change_pct":0.0797},{"nav_date":"2026-06-01","nav":11.9184,"day_change_pct":0.0193},{"nav_date":"2026-05-29","nav":11.9161,"day_change_pct":0.0445},{"nav_date":"2026-05-27","nav":11.9108,"day_change_pct":0.0235},{"nav_date":"2026-05-26","nav":11.908,"day_change_pct":0.058},{"nav_date":"2026-05-25","nav":11.9011,"day_change_pct":0.2308},{"nav_date":"2026-05-22","nav":11.8737,"day_change_pct":0.1248},{"nav_date":"2026-05-21","nav":11.8589,"day_change_pct":-0.2112},{"nav_date":"2026-05-20","nav":11.884,"day_change_pct":0.0345},{"nav_date":"2026-05-19","nav":11.8799,"day_change_pct":0.1551},{"nav_date":"2026-05-18","nav":11.8615,"day_change_pct":-0.3997},{"nav_date":"2026-05-15","nav":11.9091,"day_change_pct":-0.104},{"nav_date":"2026-05-14","nav":11.9215,"day_change_pct":-0.0562},{"nav_date":"2026-05-13","nav":11.9282,"day_change_pct":0.1511},{"nav_date":"2026-05-12","nav":11.9102,"day_change_pct":-0.005},{"nav_date":"2026-05-11","nav":11.9108,"day_change_pct":-0.0898},{"nav_date":"2026-05-08","nav":11.9215,"day_change_pct":-0.1156},{"nav_date":"2026-05-07","nav":11.9353,"day_change_pct":-0.108},{"nav_date":"2026-05-06","nav":11.9482,"day_change_pct":0.5758},{"nav_date":"2026-05-05","nav":11.8798,"day_change_pct":0.0194},{"nav_date":"2026-05-04","nav":11.8775,"day_change_pct":0.1172},{"nav_date":"2026-04-30","nav":11.8636,"day_change_pct":-0.0539},{"nav_date":"2026-04-29","nav":11.87,"day_change_pct":0.0556},{"nav_date":"2026-04-28","nav":11.8634,"day_change_pct":-0.0354},{"nav_date":"2026-04-27","nav":11.8676,"day_change_pct":-0.0825},{"nav_date":"2026-04-24","nav":11.8774,"day_change_pct":-0.339},{"nav_date":"2026-04-23","nav":11.9178,"day_change_pct":-0.1466},{"nav_date":"2026-04-22","nav":11.9353,"day_change_pct":0.0184},{"nav_date":"2026-04-21","nav":11.9331,"day_change_pct":-0.0276},{"nav_date":"2026-04-20","nav":11.9364,"day_change_pct":0.209},{"nav_date":"2026-04-17","nav":11.9115,"day_change_pct":-0.0554},{"nav_date":"2026-04-16","nav":11.9181,"day_change_pct":0.1496},{"nav_date":"2026-04-15","nav":11.9003,"day_change_pct":0.1557},{"nav_date":"2026-04-13","nav":11.8818,"day_change_pct":0.1053},{"nav_date":"2026-04-10","nav":11.8693,"day_change_pct":0.0169},{"nav_date":"2026-04-09","nav":11.8673,"day_change_pct":-0.1187},{"nav_date":"2026-04-08","nav":11.8814,"day_change_pct":0.8163},{"nav_date":"2026-04-07","nav":11.7852,"day_change_pct":0.0781},{"nav_date":"2026-04-06","nav":11.776,"day_change_pct":0.2904},{"nav_date":"2026-04-02","nav":11.7419,"day_change_pct":-0.6624},{"nav_date":"2026-03-31","nav":11.8202,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":11.8181,"day_change_pct":0.0677},{"nav_date":"2026-03-27","nav":11.8101,"day_change_pct":-0.2997},{"nav_date":"2026-03-25","nav":11.8456,"day_change_pct":-0.1273},{"nav_date":"2026-03-24","nav":11.8607,"day_change_pct":0.163},{"nav_date":"2026-03-23","nav":11.8414,"day_change_pct":-0.6369},{"nav_date":"2026-03-20","nav":11.9173,"day_change_pct":-0.0495},{"nav_date":"2026-03-18","nav":11.9232,"day_change_pct":0.0218},{"nav_date":"2026-03-17","nav":11.9206,"day_change_pct":-0.0788},{"nav_date":"2026-03-16","nav":11.93,"day_change_pct":-0.0662},{"nav_date":"2026-03-13","nav":11.9379,"day_change_pct":-0.0645},{"nav_date":"2026-03-12","nav":11.9456,"day_change_pct":0.036},{"nav_date":"2026-03-11","nav":11.9413,"day_change_pct":0.0033},{"nav_date":"2026-03-10","nav":11.9409,"day_change_pct":0.2679},{"nav_date":"2026-03-09","nav":11.909,"day_change_pct":-0.104},{"nav_date":"2026-03-06","nav":11.9214,"day_change_pct":-0.2485},{"nav_date":"2026-03-05","nav":11.9511,"day_change_pct":0.0678},{"nav_date":"2026-03-04","nav":11.943,"day_change_pct":-0.0937},{"nav_date":"2026-03-02","nav":11.9542,"day_change_pct":0.0059},{"nav_date":"2026-02-27","nav":11.9535,"day_change_pct":0.2937},{"nav_date":"2026-02-26","nav":11.9185,"day_change_pct":-0.1215},{"nav_date":"2026-02-25","nav":11.933,"day_change_pct":0.1158},{"nav_date":"2026-02-24","nav":11.9192,"day_change_pct":0.1109},{"nav_date":"2026-02-23","nav":11.906,"day_change_pct":0.3464},{"nav_date":"2026-02-20","nav":11.8649,"day_change_pct":-0.2044},{"nav_date":"2026-02-18","nav":11.8892,"day_change_pct":-0.053},{"nav_date":"2026-02-17","nav":11.8955,"day_change_pct":0.0404},{"nav_date":"2026-02-16","nav":11.8907,"day_change_pct":0.1482},{"nav_date":"2026-02-13","nav":11.8731,"day_change_pct":0.1485},{"nav_date":"2026-02-12","nav":11.8555,"day_change_pct":0.0599},{"nav_date":"2026-02-11","nav":11.8484,"day_change_pct":0.1699},{"nav_date":"2026-02-10","nav":11.8283,"day_change_pct":0.1227},{"nav_date":"2026-02-09","nav":11.8138,"day_change_pct":0.0949},{"nav_date":"2026-02-06","nav":11.8026,"day_change_pct":-0.4454},{"nav_date":"2026-02-05","nav":11.8554,"day_change_pct":0.2978},{"nav_date":"2026-02-04","nav":11.8202,"day_change_pct":0.0779},{"nav_date":"2026-02-03","nav":11.811,"day_change_pct":0.2572},{"nav_date":"2026-02-02","nav":11.7807,"day_change_pct":-0.2337},{"nav_date":"2026-01-30","nav":11.8083,"day_change_pct":0.0788},{"nav_date":"2026-01-29","nav":11.799,"day_change_pct":-0.0855},{"nav_date":"2026-01-28","nav":11.8091,"day_change_pct":-0.0246},{"nav_date":"2026-01-27","nav":11.812,"day_change_pct":0.0356},{"nav_date":"2026-01-23","nav":11.8078,"day_change_pct":-0.0829},{"nav_date":"2026-01-22","nav":11.8176,"day_change_pct":0.1424},{"nav_date":"2026-01-21","nav":11.8008,"day_change_pct":0.1077},{"nav_date":"2026-01-20","nav":11.7881,"day_change_pct":-0.0814},{"nav_date":"2026-01-19","nav":11.7977,"day_change_pct":0.0483},{"nav_date":"2026-01-16","nav":11.792,"day_change_pct":-0.1685},{"nav_date":"2026-01-14","nav":11.8119,"day_change_pct":-0.0753},{"nav_date":"2026-01-13","nav":11.8208,"day_change_pct":-0.1782},{"nav_date":"2026-01-12","nav":11.8419,"day_change_pct":0.2684},{"nav_date":"2026-01-09","nav":11.8102,"day_change_pct":-0.0085},{"nav_date":"2026-01-08","nav":11.8112,"day_change_pct":-0.0262},{"nav_date":"2026-01-07","nav":11.8143,"day_change_pct":0.022},{"nav_date":"2026-01-06","nav":11.8117,"day_change_pct":0.0542},{"nav_date":"2026-01-05","nav":11.8053,"day_change_pct":-0.0127},{"nav_date":"2026-01-02","nav":11.8068,"day_change_pct":-0.0998},{"nav_date":"2026-01-01","nav":11.8186,"day_change_pct":0.0804},{"nav_date":"2025-12-31","nav":11.8091,"day_change_pct":0.0085},{"nav_date":"2025-12-30","nav":11.8081,"day_change_pct":-0.0525},{"nav_date":"2025-12-29","nav":11.8143,"day_change_pct":-0.0896},{"nav_date":"2025-12-26","nav":11.8249,"day_change_pct":0.0601},{"nav_date":"2025-12-24","nav":11.8178,"day_change_pct":0.5847},{"nav_date":"2025-12-23","nav":11.7491,"day_change_pct":0.0801},{"nav_date":"2025-12-22","nav":11.7397,"day_change_pct":-0.2956},{"nav_date":"2025-12-19","nav":11.7745,"day_change_pct":-0.0789},{"nav_date":"2025-12-18","nav":11.7838,"day_change_pct":0.0713},{"nav_date":"2025-12-17","nav":11.7754,"day_change_pct":-0.0068},{"nav_date":"2025-12-16","nav":11.7762,"day_change_pct":0.0314},{"nav_date":"2025-12-15","nav":11.7725,"day_change_pct":0.0442},{"nav_date":"2025-12-12","nav":11.7673,"day_change_pct":0.0119},{"nav_date":"2025-12-11","nav":11.7659,"day_change_pct":-0.0017},{"nav_date":"2025-12-10","nav":11.7661,"day_change_pct":-0.0518},{"nav_date":"2025-12-09","nav":11.7722,"day_change_pct":-0.3665},{"nav_date":"2025-12-08","nav":11.8155,"day_change_pct":-0.0389},{"nav_date":"2025-12-05","nav":11.8201,"day_change_pct":0.2162},{"nav_date":"2025-12-04","nav":11.7946,"day_change_pct":0.1163},{"nav_date":"2025-12-03","nav":11.7809,"day_change_pct":-0.1534},{"nav_date":"2025-12-02","nav":11.799,"day_change_pct":0.2047},{"nav_date":"2025-12-01","nav":11.7749,"day_change_pct":-0.271},{"nav_date":"2025-11-28","nav":11.8069,"day_change_pct":0.0568},{"nav_date":"2025-11-27","nav":11.8002,"day_change_pct":-0.0635},{"nav_date":"2025-11-26","nav":11.8077,"day_change_pct":0.0653},{"nav_date":"2025-11-25","nav":11.8,"day_change_pct":0.1307},{"nav_date":"2025-11-24","nav":11.7846,"day_change_pct":0.2382},{"nav_date":"2025-11-21","nav":11.7566,"day_change_pct":-0.1351},{"nav_date":"2025-11-20","nav":11.7725,"day_change_pct":0.0187},{"nav_date":"2025-11-19","nav":11.7703,"day_change_pct":0.0221},{"nav_date":"2025-11-18","nav":11.7677,"day_change_pct":0.0238},{"nav_date":"2025-11-17","nav":11.7649,"day_change_pct":0.0196},{"nav_date":"2025-11-14","nav":11.7626,"day_change_pct":-0.1282},{"nav_date":"2025-11-13","nav":11.7777,"day_change_pct":-0.0204},{"nav_date":"2025-11-12","nav":11.7801,"day_change_pct":0.0671},{"nav_date":"2025-11-11","nav":11.7722,"day_change_pct":-0.062},{"nav_date":"2025-11-10","nav":11.7795,"day_change_pct":0.0714},{"nav_date":"2025-11-07","nav":11.7711,"day_change_pct":0.0136},{"nav_date":"2025-11-06","nav":11.7695,"day_change_pct":0.0782},{"nav_date":"2025-11-04","nav":11.7603,"day_change_pct":0.1994},{"nav_date":"2025-11-03","nav":11.7369,"day_change_pct":0.1792},{"nav_date":"2025-10-31","nav":11.7159,"day_change_pct":-0.0102},{"nav_date":"2025-10-30","nav":11.7171,"day_change_pct":-0.2545},{"nav_date":"2025-10-29","nav":11.747,"day_change_pct":0.0681},{"nav_date":"2025-10-28","nav":11.739,"day_change_pct":-0.0204},{"nav_date":"2025-10-27","nav":11.7414,"day_change_pct":-0.0366},{"nav_date":"2025-10-24","nav":11.7457,"day_change_pct":0.0026},{"nav_date":"2025-10-23","nav":11.7454,"day_change_pct":-0.0596},{"nav_date":"2025-10-20","nav":11.7524,"day_change_pct":0.0732},{"nav_date":"2025-10-17","nav":11.7438,"day_change_pct":-0.0392},{"nav_date":"2025-10-16","nav":11.7484,"day_change_pct":0.063},{"nav_date":"2025-10-15","nav":11.741,"day_change_pct":0.0494},{"nav_date":"2025-10-14","nav":11.7352,"day_change_pct":0.0426},{"nav_date":"2025-10-13","nav":11.7302,"day_change_pct":0.099},{"nav_date":"2025-10-10","nav":11.7186,"day_change_pct":0.0026},{"nav_date":"2025-10-09","nav":11.7183,"day_change_pct":-0.0554},{"nav_date":"2025-10-08","nav":11.7248,"day_change_pct":0.058},{"nav_date":"2025-10-07","nav":11.718,"day_change_pct":0.0683},{"nav_date":"2025-10-06","nav":11.71,"day_change_pct":0.0196},{"nav_date":"2025-10-03","nav":11.7077,"day_change_pct":0.1471},{"nav_date":"2025-10-01","nav":11.6905,"day_change_pct":0.4356},{"nav_date":"2025-09-30","nav":11.6398,"day_change_pct":-0.1792},{"nav_date":"2025-09-29","nav":11.6607,"day_change_pct":-0.0317},{"nav_date":"2025-09-26","nav":11.6644,"day_change_pct":-0.0514},{"nav_date":"2025-09-25","nav":11.6704,"day_change_pct":-0.0488},{"nav_date":"2025-09-24","nav":11.6761,"day_change_pct":-0.0522},{"nav_date":"2025-09-23","nav":11.6822,"day_change_pct":0.0908},{"nav_date":"2025-09-22","nav":11.6716,"day_change_pct":0.0171},{"nav_date":"2025-09-19","nav":11.6696,"day_change_pct":0.1983},{"nav_date":"2025-09-18","nav":11.6465,"day_change_pct":-0.0335},{"nav_date":"2025-09-17","nav":11.6504,"day_change_pct":0.0713},{"nav_date":"2025-09-16","nav":11.6421,"day_change_pct":0.0619},{"nav_date":"2025-09-15","nav":11.6349,"day_change_pct":0.0241},{"nav_date":"2025-09-12","nav":11.6321,"day_change_pct":0.0413},{"nav_date":"2025-09-11","nav":11.6273,"day_change_pct":0.0611},{"nav_date":"2025-09-10","nav":11.6202,"day_change_pct":-0.025},{"nav_date":"2025-09-09","nav":11.6231,"day_change_pct":-0.0482},{"nav_date":"2025-09-05","nav":11.6287,"day_change_pct":0.2855}],"total":662,"page":1,"page_size":250}