{"fund_details":{"scheme_code":152269,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Regular IDCW payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB18Y9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.1024,"day_change_pct":-0.0339},{"nav_date":"2026-09-16","nav":12.1065,"day_change_pct":0.043},{"nav_date":"2026-09-15","nav":12.1013,"day_change_pct":-0.4451},{"nav_date":"2026-09-11","nav":12.1554,"day_change_pct":-0.2495},{"nav_date":"2026-09-10","nav":12.1858,"day_change_pct":-0.1295},{"nav_date":"2026-09-09","nav":12.2016,"day_change_pct":0.0107},{"nav_date":"2026-09-08","nav":12.2003,"day_change_pct":0.0066},{"nav_date":"2026-09-07","nav":12.1995,"day_change_pct":0.0049},{"nav_date":"2026-09-04","nav":12.1989,"day_change_pct":-0.0049},{"nav_date":"2026-09-03","nav":12.1995,"day_change_pct":0.1996},{"nav_date":"2026-09-02","nav":12.1752,"day_change_pct":-0.2956},{"nav_date":"2026-09-01","nav":12.2113,"day_change_pct":0.0115},{"nav_date":"2026-08-31","nav":12.2099,"day_change_pct":0.0123},{"nav_date":"2026-08-28","nav":12.2084,"day_change_pct":-0.0712},{"nav_date":"2026-08-27","nav":12.2171,"day_change_pct":-0.0417},{"nav_date":"2026-08-25","nav":12.2222,"day_change_pct":0.0876},{"nav_date":"2026-08-24","nav":12.2115,"day_change_pct":0.0336},{"nav_date":"2026-08-21","nav":12.2074,"day_change_pct":0.0361},{"nav_date":"2026-08-20","nav":12.203,"day_change_pct":-0.2827},{"nav_date":"2026-08-19","nav":12.2376,"day_change_pct":0.0482},{"nav_date":"2026-08-18","nav":12.2317,"day_change_pct":-0.1094},{"nav_date":"2026-08-17","nav":12.2451,"day_change_pct":-0.1395},{"nav_date":"2026-08-14","nav":12.2622,"day_change_pct":0.0204},{"nav_date":"2026-08-13","nav":12.2597,"day_change_pct":0.1012},{"nav_date":"2026-08-12","nav":12.2473,"day_change_pct":0.0596},{"nav_date":"2026-08-11","nav":12.24,"day_change_pct":-0.1069},{"nav_date":"2026-08-10","nav":12.2531,"day_change_pct":0.0964},{"nav_date":"2026-08-07","nav":12.2413,"day_change_pct":-0.1151},{"nav_date":"2026-08-06","nav":12.2554,"day_change_pct":0.1463},{"nav_date":"2026-08-05","nav":12.2375,"day_change_pct":0.1916},{"nav_date":"2026-08-04","nav":12.2141,"day_change_pct":0.3179},{"nav_date":"2026-08-03","nav":12.1754,"day_change_pct":-0.0123},{"nav_date":"2026-07-31","nav":12.1769,"day_change_pct":-0.0205},{"nav_date":"2026-07-30","nav":12.1794,"day_change_pct":-0.1042},{"nav_date":"2026-07-29","nav":12.1921,"day_change_pct":-0.0525},{"nav_date":"2026-07-28","nav":12.1985,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":12.1985,"day_change_pct":0.3348},{"nav_date":"2026-07-24","nav":12.1578,"day_change_pct":0.042},{"nav_date":"2026-07-23","nav":12.1527,"day_change_pct":-0.0921},{"nav_date":"2026-07-22","nav":12.1639,"day_change_pct":-0.078},{"nav_date":"2026-07-21","nav":12.1734,"day_change_pct":0.0641},{"nav_date":"2026-07-20","nav":12.1656,"day_change_pct":-0.0419},{"nav_date":"2026-07-17","nav":12.1707,"day_change_pct":-0.0246},{"nav_date":"2026-07-16","nav":12.1737,"day_change_pct":0.1094},{"nav_date":"2026-07-15","nav":12.1604,"day_change_pct":0.1821},{"nav_date":"2026-07-14","nav":12.1383,"day_change_pct":-0.2408},{"nav_date":"2026-07-13","nav":12.1676,"day_change_pct":0.0074},{"nav_date":"2026-07-10","nav":12.1667,"day_change_pct":0.1366},{"nav_date":"2026-07-09","nav":12.1501,"day_change_pct":0.0824},{"nav_date":"2026-07-08","nav":12.1401,"day_change_pct":-0.1292},{"nav_date":"2026-07-07","nav":12.1558,"day_change_pct":-0.0197},{"nav_date":"2026-07-06","nav":12.1582,"day_change_pct":0.1433},{"nav_date":"2026-07-03","nav":12.1408,"day_change_pct":-0.0033},{"nav_date":"2026-07-02","nav":12.1412,"day_change_pct":0.1328},{"nav_date":"2026-07-01","nav":12.1251,"day_change_pct":-0.0412},{"nav_date":"2026-06-30","nav":12.1301,"day_change_pct":0.1544},{"nav_date":"2026-06-29","nav":12.1114,"day_change_pct":0.076},{"nav_date":"2026-06-25","nav":12.1022,"day_change_pct":0.1688},{"nav_date":"2026-06-24","nav":12.0818,"day_change_pct":0.288},{"nav_date":"2026-06-23","nav":12.0471,"day_change_pct":-0.0025},{"nav_date":"2026-06-22","nav":12.0474,"day_change_pct":0.0598},{"nav_date":"2026-06-19","nav":12.0402,"day_change_pct":-0.0324},{"nav_date":"2026-06-18","nav":12.0441,"day_change_pct":0.1139},{"nav_date":"2026-06-17","nav":12.0304,"day_change_pct":0.0241},{"nav_date":"2026-06-16","nav":12.0275,"day_change_pct":0.0125},{"nav_date":"2026-06-15","nav":12.026,"day_change_pct":0.2033},{"nav_date":"2026-06-12","nav":12.0016,"day_change_pct":0.121},{"nav_date":"2026-06-11","nav":11.9871,"day_change_pct":0.1688},{"nav_date":"2026-06-10","nav":11.9669,"day_change_pct":-0.0401},{"nav_date":"2026-06-09","nav":11.9717,"day_change_pct":0.4843},{"nav_date":"2026-06-08","nav":11.914,"day_change_pct":0.1707},{"nav_date":"2026-06-05","nav":11.8937,"day_change_pct":0.34},{"nav_date":"2026-06-04","nav":11.8534,"day_change_pct":0.1546},{"nav_date":"2026-06-03","nav":11.8351,"day_change_pct":-0.2024},{"nav_date":"2026-06-02","nav":11.8591,"day_change_pct":0.0793},{"nav_date":"2026-06-01","nav":11.8497,"day_change_pct":0.0169},{"nav_date":"2026-05-29","nav":11.8477,"day_change_pct":0.0422},{"nav_date":"2026-05-27","nav":11.8427,"day_change_pct":0.0236},{"nav_date":"2026-05-26","nav":11.8399,"day_change_pct":0.0566},{"nav_date":"2026-05-25","nav":11.8332,"day_change_pct":0.2287},{"nav_date":"2026-05-22","nav":11.8062,"day_change_pct":0.1247},{"nav_date":"2026-05-21","nav":11.7915,"day_change_pct":-0.2124},{"nav_date":"2026-05-20","nav":11.8166,"day_change_pct":0.0339},{"nav_date":"2026-05-19","nav":11.8126,"day_change_pct":0.1543},{"nav_date":"2026-05-18","nav":11.7944,"day_change_pct":-0.4011},{"nav_date":"2026-05-15","nav":11.8419,"day_change_pct":-0.1046},{"nav_date":"2026-05-14","nav":11.8543,"day_change_pct":-0.0573},{"nav_date":"2026-05-13","nav":11.8611,"day_change_pct":0.1503},{"nav_date":"2026-05-12","nav":11.8433,"day_change_pct":-0.0051},{"nav_date":"2026-05-11","nav":11.8439,"day_change_pct":-0.0919},{"nav_date":"2026-05-08","nav":11.8548,"day_change_pct":-0.1163},{"nav_date":"2026-05-07","nav":11.8686,"day_change_pct":-0.1086},{"nav_date":"2026-05-06","nav":11.8815,"day_change_pct":0.5748},{"nav_date":"2026-05-05","nav":11.8136,"day_change_pct":0.0186},{"nav_date":"2026-05-04","nav":11.8114,"day_change_pct":0.1153},{"nav_date":"2026-04-30","nav":11.7978,"day_change_pct":-0.0551},{"nav_date":"2026-04-29","nav":11.8043,"day_change_pct":0.0542},{"nav_date":"2026-04-28","nav":11.7979,"day_change_pct":-0.0356},{"nav_date":"2026-04-27","nav":11.8021,"day_change_pct":-0.0847},{"nav_date":"2026-04-24","nav":11.8121,"day_change_pct":-0.3392},{"nav_date":"2026-04-23","nav":11.8523,"day_change_pct":-0.1474},{"nav_date":"2026-04-22","nav":11.8698,"day_change_pct":0.0177},{"nav_date":"2026-04-21","nav":11.8677,"day_change_pct":-0.0286},{"nav_date":"2026-04-20","nav":11.8711,"day_change_pct":0.239},{"nav_date":"2026-04-17","nav":11.8428,"day_change_pct":-0.0557},{"nav_date":"2026-04-16","nav":11.8494,"day_change_pct":0.1488},{"nav_date":"2026-04-15","nav":11.8318,"day_change_pct":0.1541},{"nav_date":"2026-04-13","nav":11.8136,"day_change_pct":0.1034},{"nav_date":"2026-04-10","nav":11.8014,"day_change_pct":0.017},{"nav_date":"2026-04-09","nav":11.7994,"day_change_pct":-0.1202},{"nav_date":"2026-04-08","nav":11.8136,"day_change_pct":0.8167},{"nav_date":"2026-04-07","nav":11.7179,"day_change_pct":0.0769},{"nav_date":"2026-04-06","nav":11.7089,"day_change_pct":0.2878},{"nav_date":"2026-04-02","nav":11.6753,"day_change_pct":-0.6645},{"nav_date":"2026-03-31","nav":11.7534,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":11.7513,"day_change_pct":0.0656},{"nav_date":"2026-03-27","nav":11.7436,"day_change_pct":-0.3014},{"nav_date":"2026-03-25","nav":11.7791,"day_change_pct":-0.128},{"nav_date":"2026-03-24","nav":11.7942,"day_change_pct":0.1631},{"nav_date":"2026-03-23","nav":11.775,"day_change_pct":-0.6396},{"nav_date":"2026-03-20","nav":11.8508,"day_change_pct":-0.0506},{"nav_date":"2026-03-18","nav":11.8568,"day_change_pct":0.0211},{"nav_date":"2026-03-17","nav":11.8543,"day_change_pct":-0.0801},{"nav_date":"2026-03-16","nav":11.8638,"day_change_pct":-0.0674},{"nav_date":"2026-03-13","nav":11.8718,"day_change_pct":-0.0648},{"nav_date":"2026-03-12","nav":11.8795,"day_change_pct":0.0345},{"nav_date":"2026-03-11","nav":11.8754,"day_change_pct":0.0025},{"nav_date":"2026-03-10","nav":11.8751,"day_change_pct":0.2668},{"nav_date":"2026-03-09","nav":11.8435,"day_change_pct":-0.1054},{"nav_date":"2026-03-06","nav":11.856,"day_change_pct":-0.249},{"nav_date":"2026-03-05","nav":11.8856,"day_change_pct":0.0665},{"nav_date":"2026-03-04","nav":11.8777,"day_change_pct":-0.0942},{"nav_date":"2026-03-02","nav":11.8889,"day_change_pct":0.0034},{"nav_date":"2026-02-27","nav":11.8885,"day_change_pct":0.2927},{"nav_date":"2026-02-26","nav":11.8538,"day_change_pct":-0.1213},{"nav_date":"2026-02-25","nav":11.8682,"day_change_pct":0.1147},{"nav_date":"2026-02-24","nav":11.8546,"day_change_pct":0.1098},{"nav_date":"2026-02-23","nav":11.8416,"day_change_pct":0.3449},{"nav_date":"2026-02-20","nav":11.8009,"day_change_pct":-0.2063},{"nav_date":"2026-02-18","nav":11.8253,"day_change_pct":-0.0541},{"nav_date":"2026-02-17","nav":11.8317,"day_change_pct":0.0406},{"nav_date":"2026-02-16","nav":11.8269,"day_change_pct":0.1456},{"nav_date":"2026-02-13","nav":11.8097,"day_change_pct":0.1484},{"nav_date":"2026-02-12","nav":11.7922,"day_change_pct":0.0585},{"nav_date":"2026-02-11","nav":11.7853,"day_change_pct":0.17},{"nav_date":"2026-02-10","nav":11.7653,"day_change_pct":0.1208},{"nav_date":"2026-02-09","nav":11.7511,"day_change_pct":0.0937},{"nav_date":"2026-02-06","nav":11.7401,"day_change_pct":-0.446},{"nav_date":"2026-02-05","nav":11.7927,"day_change_pct":0.2968},{"nav_date":"2026-02-04","nav":11.7578,"day_change_pct":0.0775},{"nav_date":"2026-02-03","nav":11.7487,"day_change_pct":0.2569},{"nav_date":"2026-02-02","nav":11.7186,"day_change_pct":-0.2358},{"nav_date":"2026-01-30","nav":11.7463,"day_change_pct":0.0784},{"nav_date":"2026-01-29","nav":11.7371,"day_change_pct":-0.0868},{"nav_date":"2026-01-28","nav":11.7473,"day_change_pct":-0.0247},{"nav_date":"2026-01-27","nav":11.7502,"day_change_pct":0.0324},{"nav_date":"2026-01-23","nav":11.7464,"day_change_pct":-0.0834},{"nav_date":"2026-01-22","nav":11.7562,"day_change_pct":0.1414},{"nav_date":"2026-01-21","nav":11.7396,"day_change_pct":0.1066},{"nav_date":"2026-01-20","nav":11.7271,"day_change_pct":-0.0818},{"nav_date":"2026-01-19","nav":11.7367,"day_change_pct":0.046},{"nav_date":"2026-01-16","nav":11.7313,"day_change_pct":-0.1693},{"nav_date":"2026-01-14","nav":11.7512,"day_change_pct":-0.0765},{"nav_date":"2026-01-13","nav":11.7602,"day_change_pct":-0.1783},{"nav_date":"2026-01-12","nav":11.7812,"day_change_pct":0.2655},{"nav_date":"2026-01-09","nav":11.75,"day_change_pct":-0.0085},{"nav_date":"2026-01-08","nav":11.751,"day_change_pct":-0.0264},{"nav_date":"2026-01-07","nav":11.7541,"day_change_pct":0.0204},{"nav_date":"2026-01-06","nav":11.7517,"day_change_pct":0.0536},{"nav_date":"2026-01-05","nav":11.7454,"day_change_pct":-0.0145},{"nav_date":"2026-01-02","nav":11.7471,"day_change_pct":-0.1003},{"nav_date":"2026-01-01","nav":11.7589,"day_change_pct":0.0792},{"nav_date":"2025-12-31","nav":11.7496,"day_change_pct":0.0077},{"nav_date":"2025-12-30","nav":11.7487,"day_change_pct":-0.0527},{"nav_date":"2025-12-29","nav":11.7549,"day_change_pct":-0.0918},{"nav_date":"2025-12-26","nav":11.7657,"day_change_pct":0.0587},{"nav_date":"2025-12-24","nav":11.7588,"day_change_pct":0.5842},{"nav_date":"2025-12-23","nav":11.6905,"day_change_pct":0.0796},{"nav_date":"2025-12-22","nav":11.6812,"day_change_pct":-0.2979},{"nav_date":"2025-12-19","nav":11.7161,"day_change_pct":-0.0793},{"nav_date":"2025-12-18","nav":11.7254,"day_change_pct":0.07},{"nav_date":"2025-12-17","nav":11.7172,"day_change_pct":-0.0068},{"nav_date":"2025-12-16","nav":11.718,"day_change_pct":0.0299},{"nav_date":"2025-12-15","nav":11.7145,"day_change_pct":0.0427},{"nav_date":"2025-12-12","nav":11.7095,"day_change_pct":0.0111},{"nav_date":"2025-12-11","nav":11.7082,"day_change_pct":-0.0017},{"nav_date":"2025-12-10","nav":11.7084,"day_change_pct":-0.0529},{"nav_date":"2025-12-09","nav":11.7146,"day_change_pct":-0.3674},{"nav_date":"2025-12-08","nav":11.7578,"day_change_pct":-0.0408},{"nav_date":"2025-12-05","nav":11.7626,"day_change_pct":0.2156},{"nav_date":"2025-12-04","nav":11.7373,"day_change_pct":0.116},{"nav_date":"2025-12-03","nav":11.7237,"day_change_pct":-0.155},{"nav_date":"2025-12-02","nav":11.7419,"day_change_pct":0.2048},{"nav_date":"2025-12-01","nav":11.7179,"day_change_pct":-0.274},{"nav_date":"2025-11-28","nav":11.7501,"day_change_pct":0.0562},{"nav_date":"2025-11-27","nav":11.7435,"day_change_pct":-0.0638},{"nav_date":"2025-11-26","nav":11.751,"day_change_pct":0.0647},{"nav_date":"2025-11-25","nav":11.7434,"day_change_pct":0.1305},{"nav_date":"2025-11-24","nav":11.7281,"day_change_pct":0.235},{"nav_date":"2025-11-21","nav":11.7006,"day_change_pct":-0.1349},{"nav_date":"2025-11-20","nav":11.7164,"day_change_pct":0.0179},{"nav_date":"2025-11-19","nav":11.7143,"day_change_pct":0.0213},{"nav_date":"2025-11-18","nav":11.7118,"day_change_pct":0.0231},{"nav_date":"2025-11-17","nav":11.7091,"day_change_pct":0.0179},{"nav_date":"2025-11-14","nav":11.707,"day_change_pct":-0.1297},{"nav_date":"2025-11-13","nav":11.7222,"day_change_pct":-0.0205},{"nav_date":"2025-11-12","nav":11.7246,"day_change_pct":0.0657},{"nav_date":"2025-11-11","nav":11.7169,"day_change_pct":-0.0623},{"nav_date":"2025-11-10","nav":11.7242,"day_change_pct":0.07},{"nav_date":"2025-11-07","nav":11.716,"day_change_pct":0.012},{"nav_date":"2025-11-06","nav":11.7146,"day_change_pct":0.0769},{"nav_date":"2025-11-04","nav":11.7056,"day_change_pct":0.1986},{"nav_date":"2025-11-03","nav":11.6824,"day_change_pct":0.1775},{"nav_date":"2025-10-31","nav":11.6617,"day_change_pct":-0.0103},{"nav_date":"2025-10-30","nav":11.6629,"day_change_pct":-0.2557},{"nav_date":"2025-10-29","nav":11.6928,"day_change_pct":0.0676},{"nav_date":"2025-10-28","nav":11.6849,"day_change_pct":-0.0214},{"nav_date":"2025-10-27","nav":11.6874,"day_change_pct":-0.0393},{"nav_date":"2025-10-24","nav":11.692,"day_change_pct":0.0026},{"nav_date":"2025-10-23","nav":11.6917,"day_change_pct":-0.0615},{"nav_date":"2025-10-20","nav":11.6989,"day_change_pct":0.071},{"nav_date":"2025-10-17","nav":11.6906,"day_change_pct":-0.0402},{"nav_date":"2025-10-16","nav":11.6953,"day_change_pct":0.0625},{"nav_date":"2025-10-15","nav":11.688,"day_change_pct":0.0488},{"nav_date":"2025-10-14","nav":11.6823,"day_change_pct":0.042},{"nav_date":"2025-10-13","nav":11.6774,"day_change_pct":0.0977},{"nav_date":"2025-10-10","nav":11.666,"day_change_pct":0.0009},{"nav_date":"2025-10-09","nav":11.6659,"day_change_pct":-0.0565},{"nav_date":"2025-10-08","nav":11.6725,"day_change_pct":0.0583},{"nav_date":"2025-10-07","nav":11.6657,"day_change_pct":0.0678},{"nav_date":"2025-10-06","nav":11.6578,"day_change_pct":0.0172},{"nav_date":"2025-10-03","nav":11.6558,"day_change_pct":0.1461},{"nav_date":"2025-10-01","nav":11.6388,"day_change_pct":0.4349},{"nav_date":"2025-09-30","nav":11.5884,"day_change_pct":-0.18},{"nav_date":"2025-09-29","nav":11.6093,"day_change_pct":-0.0344},{"nav_date":"2025-09-26","nav":11.6133,"day_change_pct":-0.0516},{"nav_date":"2025-09-25","nav":11.6193,"day_change_pct":-0.0499},{"nav_date":"2025-09-24","nav":11.6251,"day_change_pct":-0.0524},{"nav_date":"2025-09-23","nav":11.6312,"day_change_pct":0.0904},{"nav_date":"2025-09-22","nav":11.6207,"day_change_pct":0.0146},{"nav_date":"2025-09-19","nav":11.619,"day_change_pct":0.1983},{"nav_date":"2025-09-18","nav":11.596,"day_change_pct":-0.0353},{"nav_date":"2025-09-17","nav":11.6001,"day_change_pct":0.0716},{"nav_date":"2025-09-16","nav":11.5918,"day_change_pct":0.0613},{"nav_date":"2025-09-15","nav":11.5847,"day_change_pct":0.0216},{"nav_date":"2025-09-12","nav":11.5822,"day_change_pct":0.0406},{"nav_date":"2025-09-11","nav":11.5775,"day_change_pct":0.0605},{"nav_date":"2025-09-10","nav":11.5705,"day_change_pct":-0.0259},{"nav_date":"2025-09-09","nav":11.5735,"day_change_pct":-0.0501},{"nav_date":"2025-09-05","nav":11.5793,"day_change_pct":0.2841}],"total":662,"page":1,"page_size":250}