{"fund_details":{"scheme_code":152267,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB19Y7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.1818,"day_change_pct":-0.0328},{"nav_date":"2026-09-16","nav":12.1858,"day_change_pct":0.0427},{"nav_date":"2026-09-15","nav":12.1806,"day_change_pct":-0.4422},{"nav_date":"2026-09-11","nav":12.2347,"day_change_pct":-0.2487},{"nav_date":"2026-09-10","nav":12.2652,"day_change_pct":-0.1287},{"nav_date":"2026-09-09","nav":12.281,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":12.2796,"day_change_pct":0.0073},{"nav_date":"2026-09-07","nav":12.2787,"day_change_pct":0.0073},{"nav_date":"2026-09-04","nav":12.2778,"day_change_pct":-0.0049},{"nav_date":"2026-09-03","nav":12.2784,"day_change_pct":0.1999},{"nav_date":"2026-09-02","nav":12.2539,"day_change_pct":-0.2945},{"nav_date":"2026-09-01","nav":12.2901,"day_change_pct":0.0122},{"nav_date":"2026-08-31","nav":12.2886,"day_change_pct":0.0138},{"nav_date":"2026-08-28","nav":12.2869,"day_change_pct":-0.0708},{"nav_date":"2026-08-27","nav":12.2956,"day_change_pct":-0.0398},{"nav_date":"2026-08-25","nav":12.3005,"day_change_pct":0.0879},{"nav_date":"2026-08-24","nav":12.2897,"day_change_pct":0.0358},{"nav_date":"2026-08-21","nav":12.2853,"day_change_pct":0.0375},{"nav_date":"2026-08-20","nav":12.2807,"day_change_pct":-0.2826},{"nav_date":"2026-08-19","nav":12.3155,"day_change_pct":0.0487},{"nav_date":"2026-08-18","nav":12.3095,"day_change_pct":-0.1079},{"nav_date":"2026-08-17","nav":12.3228,"day_change_pct":-0.1378},{"nav_date":"2026-08-14","nav":12.3398,"day_change_pct":0.0211},{"nav_date":"2026-08-13","nav":12.3372,"day_change_pct":0.1022},{"nav_date":"2026-08-12","nav":12.3246,"day_change_pct":0.0601},{"nav_date":"2026-08-11","nav":12.3172,"day_change_pct":-0.1062},{"nav_date":"2026-08-10","nav":12.3303,"day_change_pct":0.0982},{"nav_date":"2026-08-07","nav":12.3182,"day_change_pct":-0.1143},{"nav_date":"2026-08-06","nav":12.3323,"day_change_pct":0.147},{"nav_date":"2026-08-05","nav":12.3142,"day_change_pct":0.192},{"nav_date":"2026-08-04","nav":12.2906,"day_change_pct":0.3183},{"nav_date":"2026-08-03","nav":12.2516,"day_change_pct":-0.0098},{"nav_date":"2026-07-31","nav":12.2528,"day_change_pct":-0.0196},{"nav_date":"2026-07-30","nav":12.2552,"day_change_pct":-0.1035},{"nav_date":"2026-07-29","nav":12.2679,"day_change_pct":-0.0513},{"nav_date":"2026-07-28","nav":12.2742,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":12.2742,"day_change_pct":0.3368},{"nav_date":"2026-07-24","nav":12.233,"day_change_pct":0.0425},{"nav_date":"2026-07-23","nav":12.2278,"day_change_pct":-0.0907},{"nav_date":"2026-07-22","nav":12.2389,"day_change_pct":-0.0776},{"nav_date":"2026-07-21","nav":12.2484,"day_change_pct":0.0637},{"nav_date":"2026-07-20","nav":12.2406,"day_change_pct":-0.0392},{"nav_date":"2026-07-17","nav":12.2454,"day_change_pct":-0.0237},{"nav_date":"2026-07-16","nav":12.2483,"day_change_pct":0.1095},{"nav_date":"2026-07-15","nav":12.2349,"day_change_pct":0.1826},{"nav_date":"2026-07-14","nav":12.2126,"day_change_pct":-0.2393},{"nav_date":"2026-07-13","nav":12.2419,"day_change_pct":0.0098},{"nav_date":"2026-07-10","nav":12.2407,"day_change_pct":0.1366},{"nav_date":"2026-07-09","nav":12.224,"day_change_pct":0.0835},{"nav_date":"2026-07-08","nav":12.2138,"day_change_pct":-0.1292},{"nav_date":"2026-07-07","nav":12.2296,"day_change_pct":-0.0188},{"nav_date":"2026-07-06","nav":12.2319,"day_change_pct":0.1457},{"nav_date":"2026-07-03","nav":12.2141,"day_change_pct":-0.0033},{"nav_date":"2026-07-02","nav":12.2145,"day_change_pct":0.1336},{"nav_date":"2026-07-01","nav":12.1982,"day_change_pct":-0.0402},{"nav_date":"2026-06-30","nav":12.2031,"day_change_pct":0.1543},{"nav_date":"2026-06-29","nav":12.1843,"day_change_pct":0.0797},{"nav_date":"2026-06-25","nav":12.1746,"day_change_pct":0.1687},{"nav_date":"2026-06-24","nav":12.1541,"day_change_pct":0.2896},{"nav_date":"2026-06-23","nav":12.119,"day_change_pct":-0.0017},{"nav_date":"2026-06-22","nav":12.1192,"day_change_pct":0.0611},{"nav_date":"2026-06-19","nav":12.1118,"day_change_pct":-0.0314},{"nav_date":"2026-06-18","nav":12.1156,"day_change_pct":0.1149},{"nav_date":"2026-06-17","nav":12.1017,"day_change_pct":0.0248},{"nav_date":"2026-06-16","nav":12.0987,"day_change_pct":0.0124},{"nav_date":"2026-06-15","nav":12.0972,"day_change_pct":0.2054},{"nav_date":"2026-06-12","nav":12.0724,"day_change_pct":0.1219},{"nav_date":"2026-06-11","nav":12.0577,"day_change_pct":0.1695},{"nav_date":"2026-06-10","nav":12.0373,"day_change_pct":-0.0399},{"nav_date":"2026-06-09","nav":12.0421,"day_change_pct":0.4857},{"nav_date":"2026-06-08","nav":11.9839,"day_change_pct":0.1722},{"nav_date":"2026-06-05","nav":11.9633,"day_change_pct":0.3405},{"nav_date":"2026-06-04","nav":11.9227,"day_change_pct":0.1562},{"nav_date":"2026-06-03","nav":11.9041,"day_change_pct":-0.2029},{"nav_date":"2026-06-02","nav":11.9283,"day_change_pct":0.0805},{"nav_date":"2026-06-01","nav":11.9187,"day_change_pct":0.0193},{"nav_date":"2026-05-29","nav":11.9164,"day_change_pct":0.0437},{"nav_date":"2026-05-27","nav":11.9112,"day_change_pct":0.0235},{"nav_date":"2026-05-26","nav":11.9084,"day_change_pct":0.058},{"nav_date":"2026-05-25","nav":11.9015,"day_change_pct":0.2308},{"nav_date":"2026-05-22","nav":11.8741,"day_change_pct":0.1248},{"nav_date":"2026-05-21","nav":11.8593,"day_change_pct":-0.2112},{"nav_date":"2026-05-20","nav":11.8844,"day_change_pct":0.0345},{"nav_date":"2026-05-19","nav":11.8803,"day_change_pct":0.1551},{"nav_date":"2026-05-18","nav":11.8619,"day_change_pct":-0.3988},{"nav_date":"2026-05-15","nav":11.9094,"day_change_pct":-0.1048},{"nav_date":"2026-05-14","nav":11.9219,"day_change_pct":-0.0562},{"nav_date":"2026-05-13","nav":11.9286,"day_change_pct":0.1511},{"nav_date":"2026-05-12","nav":11.9106,"day_change_pct":-0.005},{"nav_date":"2026-05-11","nav":11.9112,"day_change_pct":-0.0898},{"nav_date":"2026-05-08","nav":11.9219,"day_change_pct":-0.1156},{"nav_date":"2026-05-07","nav":11.9357,"day_change_pct":-0.108},{"nav_date":"2026-05-06","nav":11.9486,"day_change_pct":0.5757},{"nav_date":"2026-05-05","nav":11.8802,"day_change_pct":0.0194},{"nav_date":"2026-05-04","nav":11.8779,"day_change_pct":0.118},{"nav_date":"2026-04-30","nav":11.8639,"day_change_pct":-0.0548},{"nav_date":"2026-04-29","nav":11.8704,"day_change_pct":0.0556},{"nav_date":"2026-04-28","nav":11.8638,"day_change_pct":-0.0354},{"nav_date":"2026-04-27","nav":11.868,"day_change_pct":-0.0825},{"nav_date":"2026-04-24","nav":11.8778,"day_change_pct":-0.339},{"nav_date":"2026-04-23","nav":11.9182,"day_change_pct":-0.1466},{"nav_date":"2026-04-22","nav":11.9357,"day_change_pct":0.0184},{"nav_date":"2026-04-21","nav":11.9335,"day_change_pct":-0.0276},{"nav_date":"2026-04-20","nav":11.9368,"day_change_pct":0.209},{"nav_date":"2026-04-17","nav":11.9119,"day_change_pct":-0.0554},{"nav_date":"2026-04-16","nav":11.9185,"day_change_pct":0.1496},{"nav_date":"2026-04-15","nav":11.9007,"day_change_pct":0.1557},{"nav_date":"2026-04-13","nav":11.8822,"day_change_pct":0.1053},{"nav_date":"2026-04-10","nav":11.8697,"day_change_pct":0.0177},{"nav_date":"2026-04-09","nav":11.8676,"day_change_pct":-0.1195},{"nav_date":"2026-04-08","nav":11.8818,"day_change_pct":0.8171},{"nav_date":"2026-04-07","nav":11.7855,"day_change_pct":0.0773},{"nav_date":"2026-04-06","nav":11.7764,"day_change_pct":0.2904},{"nav_date":"2026-04-02","nav":11.7423,"day_change_pct":-0.6624},{"nav_date":"2026-03-31","nav":11.8206,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":11.8185,"day_change_pct":0.0686},{"nav_date":"2026-03-27","nav":11.8104,"day_change_pct":-0.3005},{"nav_date":"2026-03-25","nav":11.846,"day_change_pct":-0.1273},{"nav_date":"2026-03-24","nav":11.8611,"day_change_pct":0.163},{"nav_date":"2026-03-23","nav":11.8418,"day_change_pct":-0.6369},{"nav_date":"2026-03-20","nav":11.9177,"day_change_pct":-0.0495},{"nav_date":"2026-03-18","nav":11.9236,"day_change_pct":0.0218},{"nav_date":"2026-03-17","nav":11.921,"day_change_pct":-0.0788},{"nav_date":"2026-03-16","nav":11.9304,"day_change_pct":-0.0662},{"nav_date":"2026-03-13","nav":11.9383,"day_change_pct":-0.0645},{"nav_date":"2026-03-12","nav":11.946,"day_change_pct":0.036},{"nav_date":"2026-03-11","nav":11.9417,"day_change_pct":0.0033},{"nav_date":"2026-03-10","nav":11.9413,"day_change_pct":0.2679},{"nav_date":"2026-03-09","nav":11.9094,"day_change_pct":-0.104},{"nav_date":"2026-03-06","nav":11.9218,"day_change_pct":-0.2485},{"nav_date":"2026-03-05","nav":11.9515,"day_change_pct":0.0678},{"nav_date":"2026-03-04","nav":11.9434,"day_change_pct":-0.0937},{"nav_date":"2026-03-02","nav":11.9546,"day_change_pct":0.0059},{"nav_date":"2026-02-27","nav":11.9539,"day_change_pct":0.2937},{"nav_date":"2026-02-26","nav":11.9189,"day_change_pct":-0.1215},{"nav_date":"2026-02-25","nav":11.9334,"day_change_pct":0.1158},{"nav_date":"2026-02-24","nav":11.9196,"day_change_pct":0.11},{"nav_date":"2026-02-23","nav":11.9065,"day_change_pct":0.3472},{"nav_date":"2026-02-20","nav":11.8653,"day_change_pct":-0.2044},{"nav_date":"2026-02-18","nav":11.8896,"day_change_pct":-0.053},{"nav_date":"2026-02-17","nav":11.8959,"day_change_pct":0.0404},{"nav_date":"2026-02-16","nav":11.8911,"day_change_pct":0.1482},{"nav_date":"2026-02-13","nav":11.8735,"day_change_pct":0.1484},{"nav_date":"2026-02-12","nav":11.8559,"day_change_pct":0.0599},{"nav_date":"2026-02-11","nav":11.8488,"day_change_pct":0.1699},{"nav_date":"2026-02-10","nav":11.8287,"day_change_pct":0.1227},{"nav_date":"2026-02-09","nav":11.8142,"day_change_pct":0.0949},{"nav_date":"2026-02-06","nav":11.803,"day_change_pct":-0.4454},{"nav_date":"2026-02-05","nav":11.8558,"day_change_pct":0.2969},{"nav_date":"2026-02-04","nav":11.8207,"day_change_pct":0.0787},{"nav_date":"2026-02-03","nav":11.8114,"day_change_pct":0.2572},{"nav_date":"2026-02-02","nav":11.7811,"day_change_pct":-0.2337},{"nav_date":"2026-01-30","nav":11.8087,"day_change_pct":0.0797},{"nav_date":"2026-01-29","nav":11.7993,"day_change_pct":-0.0864},{"nav_date":"2026-01-28","nav":11.8095,"day_change_pct":-0.0246},{"nav_date":"2026-01-27","nav":11.8124,"day_change_pct":0.0356},{"nav_date":"2026-01-23","nav":11.8082,"day_change_pct":-0.0829},{"nav_date":"2026-01-22","nav":11.818,"day_change_pct":0.1424},{"nav_date":"2026-01-21","nav":11.8012,"day_change_pct":0.1077},{"nav_date":"2026-01-20","nav":11.7885,"day_change_pct":-0.0814},{"nav_date":"2026-01-19","nav":11.7981,"day_change_pct":0.0483},{"nav_date":"2026-01-16","nav":11.7924,"day_change_pct":-0.1685},{"nav_date":"2026-01-14","nav":11.8123,"day_change_pct":-0.0753},{"nav_date":"2026-01-13","nav":11.8212,"day_change_pct":-0.1782},{"nav_date":"2026-01-12","nav":11.8423,"day_change_pct":0.2684},{"nav_date":"2026-01-09","nav":11.8106,"day_change_pct":-0.0085},{"nav_date":"2026-01-08","nav":11.8116,"day_change_pct":-0.0262},{"nav_date":"2026-01-07","nav":11.8147,"day_change_pct":0.022},{"nav_date":"2026-01-06","nav":11.8121,"day_change_pct":0.0542},{"nav_date":"2026-01-05","nav":11.8057,"day_change_pct":-0.0127},{"nav_date":"2026-01-02","nav":11.8072,"day_change_pct":-0.099},{"nav_date":"2026-01-01","nav":11.8189,"day_change_pct":0.0796},{"nav_date":"2025-12-31","nav":11.8095,"day_change_pct":0.0085},{"nav_date":"2025-12-30","nav":11.8085,"day_change_pct":-0.0525},{"nav_date":"2025-12-29","nav":11.8147,"day_change_pct":-0.0896},{"nav_date":"2025-12-26","nav":11.8253,"day_change_pct":0.0601},{"nav_date":"2025-12-24","nav":11.8182,"day_change_pct":0.5847},{"nav_date":"2025-12-23","nav":11.7495,"day_change_pct":0.0801},{"nav_date":"2025-12-22","nav":11.7401,"day_change_pct":-0.2955},{"nav_date":"2025-12-19","nav":11.7749,"day_change_pct":-0.0789},{"nav_date":"2025-12-18","nav":11.7842,"day_change_pct":0.0713},{"nav_date":"2025-12-17","nav":11.7758,"day_change_pct":-0.0068},{"nav_date":"2025-12-16","nav":11.7766,"day_change_pct":0.0314},{"nav_date":"2025-12-15","nav":11.7729,"day_change_pct":0.0442},{"nav_date":"2025-12-12","nav":11.7677,"day_change_pct":0.0119},{"nav_date":"2025-12-11","nav":11.7663,"day_change_pct":-0.0008},{"nav_date":"2025-12-10","nav":11.7664,"day_change_pct":-0.0527},{"nav_date":"2025-12-09","nav":11.7726,"day_change_pct":-0.3665},{"nav_date":"2025-12-08","nav":11.8159,"day_change_pct":-0.0389},{"nav_date":"2025-12-05","nav":11.8205,"day_change_pct":0.2162},{"nav_date":"2025-12-04","nav":11.795,"day_change_pct":0.1171},{"nav_date":"2025-12-03","nav":11.7812,"day_change_pct":-0.1542},{"nav_date":"2025-12-02","nav":11.7994,"day_change_pct":0.2055},{"nav_date":"2025-12-01","nav":11.7752,"day_change_pct":-0.2719},{"nav_date":"2025-11-28","nav":11.8073,"day_change_pct":0.0568},{"nav_date":"2025-11-27","nav":11.8006,"day_change_pct":-0.0635},{"nav_date":"2025-11-26","nav":11.8081,"day_change_pct":0.0653},{"nav_date":"2025-11-25","nav":11.8004,"day_change_pct":0.1315},{"nav_date":"2025-11-24","nav":11.7849,"day_change_pct":0.2373},{"nav_date":"2025-11-21","nav":11.757,"day_change_pct":-0.1351},{"nav_date":"2025-11-20","nav":11.7729,"day_change_pct":0.0187},{"nav_date":"2025-11-19","nav":11.7707,"day_change_pct":0.0229},{"nav_date":"2025-11-18","nav":11.768,"day_change_pct":0.0229},{"nav_date":"2025-11-17","nav":11.7653,"day_change_pct":0.0204},{"nav_date":"2025-11-14","nav":11.7629,"day_change_pct":-0.1291},{"nav_date":"2025-11-13","nav":11.7781,"day_change_pct":-0.0195},{"nav_date":"2025-11-12","nav":11.7804,"day_change_pct":0.0663},{"nav_date":"2025-11-11","nav":11.7726,"day_change_pct":-0.062},{"nav_date":"2025-11-10","nav":11.7799,"day_change_pct":0.0722},{"nav_date":"2025-11-07","nav":11.7714,"day_change_pct":0.0127},{"nav_date":"2025-11-06","nav":11.7699,"day_change_pct":0.0782},{"nav_date":"2025-11-04","nav":11.7607,"day_change_pct":0.1994},{"nav_date":"2025-11-03","nav":11.7373,"day_change_pct":0.1792},{"nav_date":"2025-10-31","nav":11.7163,"day_change_pct":-0.0094},{"nav_date":"2025-10-30","nav":11.7174,"day_change_pct":-0.2554},{"nav_date":"2025-10-29","nav":11.7474,"day_change_pct":0.0681},{"nav_date":"2025-10-28","nav":11.7394,"day_change_pct":-0.0204},{"nav_date":"2025-10-27","nav":11.7418,"day_change_pct":-0.0366},{"nav_date":"2025-10-24","nav":11.7461,"day_change_pct":0.0026},{"nav_date":"2025-10-23","nav":11.7458,"day_change_pct":-0.0596},{"nav_date":"2025-10-20","nav":11.7528,"day_change_pct":0.0732},{"nav_date":"2025-10-17","nav":11.7442,"day_change_pct":-0.0392},{"nav_date":"2025-10-16","nav":11.7488,"day_change_pct":0.063},{"nav_date":"2025-10-15","nav":11.7414,"day_change_pct":0.0494},{"nav_date":"2025-10-14","nav":11.7356,"day_change_pct":0.0426},{"nav_date":"2025-10-13","nav":11.7306,"day_change_pct":0.099},{"nav_date":"2025-10-10","nav":11.719,"day_change_pct":0.0026},{"nav_date":"2025-10-09","nav":11.7187,"day_change_pct":-0.0554},{"nav_date":"2025-10-08","nav":11.7252,"day_change_pct":0.058},{"nav_date":"2025-10-07","nav":11.7184,"day_change_pct":0.0683},{"nav_date":"2025-10-06","nav":11.7104,"day_change_pct":0.0196},{"nav_date":"2025-10-03","nav":11.7081,"day_change_pct":0.1471},{"nav_date":"2025-10-01","nav":11.6909,"day_change_pct":0.4356},{"nav_date":"2025-09-30","nav":11.6402,"day_change_pct":-0.1792},{"nav_date":"2025-09-29","nav":11.6611,"day_change_pct":-0.0317},{"nav_date":"2025-09-26","nav":11.6648,"day_change_pct":-0.0514},{"nav_date":"2025-09-25","nav":11.6708,"day_change_pct":-0.0488},{"nav_date":"2025-09-24","nav":11.6765,"day_change_pct":-0.0522},{"nav_date":"2025-09-23","nav":11.6826,"day_change_pct":0.0908},{"nav_date":"2025-09-22","nav":11.672,"day_change_pct":0.0171},{"nav_date":"2025-09-19","nav":11.67,"day_change_pct":0.1983},{"nav_date":"2025-09-18","nav":11.6469,"day_change_pct":-0.0335},{"nav_date":"2025-09-17","nav":11.6508,"day_change_pct":0.0722},{"nav_date":"2025-09-16","nav":11.6424,"day_change_pct":0.061},{"nav_date":"2025-09-15","nav":11.6353,"day_change_pct":0.0241},{"nav_date":"2025-09-12","nav":11.6325,"day_change_pct":0.0413},{"nav_date":"2025-09-11","nav":11.6277,"day_change_pct":0.0611},{"nav_date":"2025-09-10","nav":11.6206,"day_change_pct":-0.0249},{"nav_date":"2025-09-09","nav":11.6235,"day_change_pct":-0.0473},{"nav_date":"2025-09-05","nav":11.629,"day_change_pct":0.2846}],"total":662,"page":1,"page_size":250}