{"fund_details":{"scheme_code":152265,"scheme_name":"BANDHAN Nifty Smallcap 250 Index Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1HE4","isin_reinvest":"INF194KB1HF1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.8301,"day_change_pct":0.8164},{"nav_date":"2026-09-16","nav":12.7262,"day_change_pct":-0.1647},{"nav_date":"2026-09-15","nav":12.7472,"day_change_pct":-2.4466},{"nav_date":"2026-09-11","nav":13.0669,"day_change_pct":-0.5041},{"nav_date":"2026-09-10","nav":13.1331,"day_change_pct":0.0053},{"nav_date":"2026-09-09","nav":13.1324,"day_change_pct":-0.5144},{"nav_date":"2026-09-08","nav":13.2003,"day_change_pct":0.2293},{"nav_date":"2026-09-07","nav":13.1701,"day_change_pct":0.0076},{"nav_date":"2026-09-04","nav":13.1691,"day_change_pct":0.2032},{"nav_date":"2026-09-03","nav":13.1424,"day_change_pct":1.0084},{"nav_date":"2026-09-02","nav":13.0112,"day_change_pct":-0.5876},{"nav_date":"2026-09-01","nav":13.0881,"day_change_pct":-0.0504},{"nav_date":"2026-08-31","nav":13.0947,"day_change_pct":-0.6773},{"nav_date":"2026-08-28","nav":13.184,"day_change_pct":0.3486},{"nav_date":"2026-08-27","nav":13.1382,"day_change_pct":-0.1269},{"nav_date":"2026-08-26","nav":13.1549,"day_change_pct":0.5888},{"nav_date":"2026-08-25","nav":13.0779,"day_change_pct":-0.1535},{"nav_date":"2026-08-24","nav":13.098,"day_change_pct":-0.2156},{"nav_date":"2026-08-21","nav":13.1263,"day_change_pct":0.4108},{"nav_date":"2026-08-20","nav":13.0726,"day_change_pct":0.5824},{"nav_date":"2026-08-19","nav":12.9969,"day_change_pct":-0.627},{"nav_date":"2026-08-18","nav":13.0789,"day_change_pct":0.193},{"nav_date":"2026-08-17","nav":13.0537,"day_change_pct":0.185},{"nav_date":"2026-08-14","nav":13.0296,"day_change_pct":-0.466},{"nav_date":"2026-08-13","nav":13.0906,"day_change_pct":0.1676},{"nav_date":"2026-08-12","nav":13.0687,"day_change_pct":-0.2504},{"nav_date":"2026-08-11","nav":13.1015,"day_change_pct":0.2042},{"nav_date":"2026-08-10","nav":13.0748,"day_change_pct":-0.0657},{"nav_date":"2026-08-07","nav":13.0834,"day_change_pct":0.0031},{"nav_date":"2026-08-06","nav":13.083,"day_change_pct":0.1953},{"nav_date":"2026-08-05","nav":13.0575,"day_change_pct":0.701},{"nav_date":"2026-08-04","nav":12.9666,"day_change_pct":0.1537},{"nav_date":"2026-08-03","nav":12.9467,"day_change_pct":1.3686},{"nav_date":"2026-07-31","nav":12.7719,"day_change_pct":0.4451},{"nav_date":"2026-07-30","nav":12.7153,"day_change_pct":-0.7369},{"nav_date":"2026-07-29","nav":12.8097,"day_change_pct":1.3297},{"nav_date":"2026-07-28","nav":12.6416,"day_change_pct":-0.4685},{"nav_date":"2026-07-27","nav":12.7011,"day_change_pct":1.2653},{"nav_date":"2026-07-24","nav":12.5424,"day_change_pct":-0.2545},{"nav_date":"2026-07-23","nav":12.5744,"day_change_pct":-1.1913},{"nav_date":"2026-07-22","nav":12.726,"day_change_pct":-1.3114},{"nav_date":"2026-07-21","nav":12.8951,"day_change_pct":0.4283},{"nav_date":"2026-07-20","nav":12.8401,"day_change_pct":0.1084},{"nav_date":"2026-07-17","nav":12.8262,"day_change_pct":-0.5559},{"nav_date":"2026-07-16","nav":12.8979,"day_change_pct":0.0574},{"nav_date":"2026-07-15","nav":12.8905,"day_change_pct":0.6889},{"nav_date":"2026-07-14","nav":12.8023,"day_change_pct":-1.0764},{"nav_date":"2026-07-13","nav":12.9416,"day_change_pct":0.2852},{"nav_date":"2026-07-10","nav":12.9048,"day_change_pct":1.3699},{"nav_date":"2026-07-09","nav":12.7304,"day_change_pct":1.5742},{"nav_date":"2026-07-08","nav":12.5331,"day_change_pct":-1.981},{"nav_date":"2026-07-07","nav":12.7864,"day_change_pct":-0.6966},{"nav_date":"2026-07-06","nav":12.8761,"day_change_pct":0.4501},{"nav_date":"2026-07-03","nav":12.8184,"day_change_pct":0.0757},{"nav_date":"2026-07-02","nav":12.8087,"day_change_pct":1.019},{"nav_date":"2026-07-01","nav":12.6795,"day_change_pct":0.4548},{"nav_date":"2026-06-30","nav":12.6221,"day_change_pct":0.5721},{"nav_date":"2026-06-29","nav":12.5503,"day_change_pct":-0.4884},{"nav_date":"2026-06-25","nav":12.6119,"day_change_pct":-0.4444},{"nav_date":"2026-06-24","nav":12.6682,"day_change_pct":0.2057},{"nav_date":"2026-06-23","nav":12.6422,"day_change_pct":-0.5733},{"nav_date":"2026-06-22","nav":12.7151,"day_change_pct":0.76},{"nav_date":"2026-06-19","nav":12.6192,"day_change_pct":0.5714},{"nav_date":"2026-06-18","nav":12.5475,"day_change_pct":0.674},{"nav_date":"2026-06-17","nav":12.4635,"day_change_pct":0.7274},{"nav_date":"2026-06-16","nav":12.3735,"day_change_pct":0.44},{"nav_date":"2026-06-15","nav":12.3193,"day_change_pct":1.2418},{"nav_date":"2026-06-12","nav":12.1682,"day_change_pct":2.6324},{"nav_date":"2026-06-11","nav":11.8561,"day_change_pct":-0.8381},{"nav_date":"2026-06-10","nav":11.9563,"day_change_pct":-1.1394},{"nav_date":"2026-06-09","nav":12.0941,"day_change_pct":1.3619},{"nav_date":"2026-06-08","nav":11.9316,"day_change_pct":-1.7983},{"nav_date":"2026-06-05","nav":12.1501,"day_change_pct":0.0082},{"nav_date":"2026-06-04","nav":12.1491,"day_change_pct":0.577},{"nav_date":"2026-06-03","nav":12.0794,"day_change_pct":0.0439},{"nav_date":"2026-06-02","nav":12.0741,"day_change_pct":0.5287},{"nav_date":"2026-06-01","nav":12.0106,"day_change_pct":-0.7971},{"nav_date":"2026-05-31","nav":12.1071,"day_change_pct":-0.005},{"nav_date":"2026-05-29","nav":12.1077,"day_change_pct":-0.6474},{"nav_date":"2026-05-27","nav":12.1866,"day_change_pct":0.5495},{"nav_date":"2026-05-26","nav":12.12,"day_change_pct":0.1934},{"nav_date":"2026-05-25","nav":12.0966,"day_change_pct":1.1912},{"nav_date":"2026-05-22","nav":11.9542,"day_change_pct":-0.1245},{"nav_date":"2026-05-21","nav":11.9691,"day_change_pct":0.7068},{"nav_date":"2026-05-20","nav":11.8851,"day_change_pct":0.0842},{"nav_date":"2026-05-19","nav":11.8751,"day_change_pct":1.1577},{"nav_date":"2026-05-18","nav":11.7392,"day_change_pct":-1.4986},{"nav_date":"2026-05-15","nav":11.9178,"day_change_pct":-0.3778},{"nav_date":"2026-05-14","nav":11.963,"day_change_pct":0.0276},{"nav_date":"2026-05-13","nav":11.9597,"day_change_pct":0.2851},{"nav_date":"2026-05-12","nav":11.9257,"day_change_pct":-3.0037},{"nav_date":"2026-05-11","nav":12.295,"day_change_pct":-1.063},{"nav_date":"2026-05-08","nav":12.4271,"day_change_pct":0.1644},{"nav_date":"2026-05-07","nav":12.4067,"day_change_pct":1.0145},{"nav_date":"2026-05-06","nav":12.2821,"day_change_pct":1.8045},{"nav_date":"2026-05-05","nav":12.0644,"day_change_pct":0.1868},{"nav_date":"2026-05-04","nav":12.0419,"day_change_pct":0.9778},{"nav_date":"2026-04-30","nav":11.9253,"day_change_pct":-0.4383},{"nav_date":"2026-04-29","nav":11.9778,"day_change_pct":0.4908},{"nav_date":"2026-04-28","nav":11.9193,"day_change_pct":0.047},{"nav_date":"2026-04-27","nav":11.9137,"day_change_pct":1.8117},{"nav_date":"2026-04-24","nav":11.7017,"day_change_pct":-1.0737},{"nav_date":"2026-04-23","nav":11.8287,"day_change_pct":-0.5482},{"nav_date":"2026-04-22","nav":11.8939,"day_change_pct":1.0278},{"nav_date":"2026-04-21","nav":11.7729,"day_change_pct":0.8135},{"nav_date":"2026-04-20","nav":11.6779,"day_change_pct":-0.3711},{"nav_date":"2026-04-17","nav":11.7214,"day_change_pct":1.4796},{"nav_date":"2026-04-16","nav":11.5505,"day_change_pct":0.9183},{"nav_date":"2026-04-15","nav":11.4454,"day_change_pct":2.3107},{"nav_date":"2026-04-13","nav":11.1869,"day_change_pct":-0.4201},{"nav_date":"2026-04-10","nav":11.2341,"day_change_pct":1.6045},{"nav_date":"2026-04-09","nav":11.0567,"day_change_pct":0.1286},{"nav_date":"2026-04-08","nav":11.0425,"day_change_pct":3.905},{"nav_date":"2026-04-07","nav":10.6275,"day_change_pct":0.1253},{"nav_date":"2026-04-06","nav":10.6142,"day_change_pct":1.0597},{"nav_date":"2026-04-02","nav":10.5029,"day_change_pct":-0.1635},{"nav_date":"2026-04-01","nav":10.5201,"day_change_pct":3.2172},{"nav_date":"2026-03-31","nav":10.1922,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":10.1924,"day_change_pct":-2.4669},{"nav_date":"2026-03-27","nav":10.4502,"day_change_pct":-1.969},{"nav_date":"2026-03-25","nav":10.6601,"day_change_pct":2.4872},{"nav_date":"2026-03-24","nav":10.4014,"day_change_pct":2.3911},{"nav_date":"2026-03-23","nav":10.1585,"day_change_pct":-3.7857},{"nav_date":"2026-03-20","nav":10.5582,"day_change_pct":0.2602},{"nav_date":"2026-03-19","nav":10.5308,"day_change_pct":-2.6449},{"nav_date":"2026-03-18","nav":10.8169,"day_change_pct":1.7707},{"nav_date":"2026-03-17","nav":10.6287,"day_change_pct":0.5706},{"nav_date":"2026-03-16","nav":10.5684,"day_change_pct":-0.363},{"nav_date":"2026-03-13","nav":10.6069,"day_change_pct":-2.6818},{"nav_date":"2026-03-12","nav":10.8992,"day_change_pct":-0.3939},{"nav_date":"2026-03-11","nav":10.9423,"day_change_pct":-0.3878},{"nav_date":"2026-03-10","nav":10.9849,"day_change_pct":2.1386},{"nav_date":"2026-03-09","nav":10.7549,"day_change_pct":-2.3285},{"nav_date":"2026-03-06","nav":11.0113,"day_change_pct":-0.3141},{"nav_date":"2026-03-05","nav":11.046,"day_change_pct":1.4083},{"nav_date":"2026-03-04","nav":10.8926,"day_change_pct":-2.1198},{"nav_date":"2026-03-02","nav":11.1285,"day_change_pct":-1.898},{"nav_date":"2026-02-28","nav":11.3438,"day_change_pct":-0.0026},{"nav_date":"2026-02-27","nav":11.3441,"day_change_pct":-1.0398},{"nav_date":"2026-02-26","nav":11.4633,"day_change_pct":0.0707},{"nav_date":"2026-02-25","nav":11.4552,"day_change_pct":0.6431},{"nav_date":"2026-02-24","nav":11.382,"day_change_pct":-0.5956},{"nav_date":"2026-02-23","nav":11.4502,"day_change_pct":0.4245},{"nav_date":"2026-02-20","nav":11.4018,"day_change_pct":-0.1725},{"nav_date":"2026-02-19","nav":11.4215,"day_change_pct":-1.1947},{"nav_date":"2026-02-18","nav":11.5596,"day_change_pct":0.5043},{"nav_date":"2026-02-17","nav":11.5016,"day_change_pct":0.7428},{"nav_date":"2026-02-16","nav":11.4168,"day_change_pct":-0.0517},{"nav_date":"2026-02-13","nav":11.4227,"day_change_pct":-1.6048},{"nav_date":"2026-02-12","nav":11.609,"day_change_pct":-0.7328},{"nav_date":"2026-02-11","nav":11.6947,"day_change_pct":0.1284},{"nav_date":"2026-02-10","nav":11.6797,"day_change_pct":0.5017},{"nav_date":"2026-02-09","nav":11.6214,"day_change_pct":2.5412},{"nav_date":"2026-02-06","nav":11.3334,"day_change_pct":-0.3438},{"nav_date":"2026-02-05","nav":11.3725,"day_change_pct":-1.0269},{"nav_date":"2026-02-04","nav":11.4905,"day_change_pct":0.7709},{"nav_date":"2026-02-03","nav":11.4026,"day_change_pct":2.932},{"nav_date":"2026-02-02","nav":11.0778,"day_change_pct":-1.6312},{"nav_date":"2026-01-31","nav":11.2615,"day_change_pct":-0.0018},{"nav_date":"2026-01-30","nav":11.2617,"day_change_pct":0.8526},{"nav_date":"2026-01-29","nav":11.1665,"day_change_pct":-0.0555},{"nav_date":"2026-01-28","nav":11.1727,"day_change_pct":1.9109},{"nav_date":"2026-01-27","nav":10.9632,"day_change_pct":0.1919},{"nav_date":"2026-01-23","nav":10.9422,"day_change_pct":-1.9481},{"nav_date":"2026-01-22","nav":11.1596,"day_change_pct":0.9033},{"nav_date":"2026-01-21","nav":11.0597,"day_change_pct":-0.7413},{"nav_date":"2026-01-20","nav":11.1423,"day_change_pct":-2.6805},{"nav_date":"2026-01-19","nav":11.4492,"day_change_pct":-1.1389},{"nav_date":"2026-01-16","nav":11.5811,"day_change_pct":-0.4735},{"nav_date":"2026-01-14","nav":11.6362,"day_change_pct":0.4801},{"nav_date":"2026-01-13","nav":11.5806,"day_change_pct":0.6422},{"nav_date":"2026-01-12","nav":11.5067,"day_change_pct":-0.6742},{"nav_date":"2026-01-09","nav":11.5848,"day_change_pct":-1.6971},{"nav_date":"2026-01-08","nav":11.7848,"day_change_pct":-1.9478},{"nav_date":"2026-01-07","nav":12.0189,"day_change_pct":0.1433},{"nav_date":"2026-01-06","nav":12.0017,"day_change_pct":-0.3098},{"nav_date":"2026-01-05","nav":12.039,"day_change_pct":0.2757},{"nav_date":"2026-01-02","nav":12.0059,"day_change_pct":0.7646},{"nav_date":"2026-01-01","nav":11.9148,"day_change_pct":-0.1031},{"nav_date":"2025-12-31","nav":11.9271,"day_change_pct":1.168},{"nav_date":"2025-12-30","nav":11.7894,"day_change_pct":-0.2158},{"nav_date":"2025-12-29","nav":11.8149,"day_change_pct":-0.5404},{"nav_date":"2025-12-26","nav":11.8791,"day_change_pct":-0.1899},{"nav_date":"2025-12-24","nav":11.9017,"day_change_pct":0.0563},{"nav_date":"2025-12-23","nav":11.895,"day_change_pct":0.4162},{"nav_date":"2025-12-22","nav":11.8457,"day_change_pct":0.9554},{"nav_date":"2025-12-19","nav":11.7336,"day_change_pct":1.3334},{"nav_date":"2025-12-18","nav":11.5792,"day_change_pct":-0.1173},{"nav_date":"2025-12-17","nav":11.5928,"day_change_pct":-0.7219},{"nav_date":"2025-12-16","nav":11.6771,"day_change_pct":-0.7758},{"nav_date":"2025-12-15","nav":11.7684,"day_change_pct":0.3496},{"nav_date":"2025-12-12","nav":11.7274,"day_change_pct":0.8306},{"nav_date":"2025-12-11","nav":11.6308,"day_change_pct":0.575},{"nav_date":"2025-12-10","nav":11.5643,"day_change_pct":-0.7126},{"nav_date":"2025-12-09","nav":11.6473,"day_change_pct":1.013},{"nav_date":"2025-12-08","nav":11.5305,"day_change_pct":-2.2806},{"nav_date":"2025-12-05","nav":11.7996,"day_change_pct":-0.5336},{"nav_date":"2025-12-04","nav":11.8629,"day_change_pct":-0.2413},{"nav_date":"2025-12-03","nav":11.8916,"day_change_pct":-0.4454},{"nav_date":"2025-12-02","nav":11.9448,"day_change_pct":-0.4451},{"nav_date":"2025-12-01","nav":11.9982,"day_change_pct":0.2247},{"nav_date":"2025-11-30","nav":11.9713,"day_change_pct":-0.0042},{"nav_date":"2025-11-28","nav":11.9718,"day_change_pct":-0.2259},{"nav_date":"2025-11-27","nav":11.9989,"day_change_pct":-0.3571},{"nav_date":"2025-11-26","nav":12.0419,"day_change_pct":1.178},{"nav_date":"2025-11-25","nav":11.9017,"day_change_pct":0.1035},{"nav_date":"2025-11-24","nav":11.8894,"day_change_pct":-0.6518},{"nav_date":"2025-11-21","nav":11.9674,"day_change_pct":-1.246},{"nav_date":"2025-11-20","nav":12.1184,"day_change_pct":-0.0965},{"nav_date":"2025-11-19","nav":12.1301,"day_change_pct":-0.422},{"nav_date":"2025-11-18","nav":12.1815,"day_change_pct":-1.0197},{"nav_date":"2025-11-17","nav":12.307,"day_change_pct":0.6757},{"nav_date":"2025-11-14","nav":12.2244,"day_change_pct":0.1934},{"nav_date":"2025-11-13","nav":12.2008,"day_change_pct":-0.3992},{"nav_date":"2025-11-12","nav":12.2497,"day_change_pct":0.7401},{"nav_date":"2025-11-11","nav":12.1597,"day_change_pct":-0.1388},{"nav_date":"2025-11-10","nav":12.1766,"day_change_pct":-0.0115},{"nav_date":"2025-11-07","nav":12.178,"day_change_pct":-0.2351},{"nav_date":"2025-11-06","nav":12.2067,"day_change_pct":-1.4977},{"nav_date":"2025-11-04","nav":12.3923,"day_change_pct":-0.6558},{"nav_date":"2025-11-03","nav":12.4741,"day_change_pct":0.6918},{"nav_date":"2025-10-31","nav":12.3884,"day_change_pct":-0.5619},{"nav_date":"2025-10-30","nav":12.4584,"day_change_pct":-0.0714},{"nav_date":"2025-10-29","nav":12.4673,"day_change_pct":0.4423},{"nav_date":"2025-10-28","nav":12.4124,"day_change_pct":0.0911},{"nav_date":"2025-10-27","nav":12.4011,"day_change_pct":0.6436},{"nav_date":"2025-10-24","nav":12.3218,"day_change_pct":-0.1467},{"nav_date":"2025-10-23","nav":12.3399,"day_change_pct":0.4477},{"nav_date":"2025-10-20","nav":12.2849,"day_change_pct":0.5245},{"nav_date":"2025-10-17","nav":12.2208,"day_change_pct":-0.2384},{"nav_date":"2025-10-16","nav":12.25,"day_change_pct":0.3794},{"nav_date":"2025-10-15","nav":12.2037,"day_change_pct":0.817},{"nav_date":"2025-10-14","nav":12.1048,"day_change_pct":-0.8803},{"nav_date":"2025-10-13","nav":12.2123,"day_change_pct":-0.2972},{"nav_date":"2025-10-10","nav":12.2487,"day_change_pct":0.6153},{"nav_date":"2025-10-09","nav":12.1738,"day_change_pct":0.2999},{"nav_date":"2025-10-08","nav":12.1374,"day_change_pct":-0.5441},{"nav_date":"2025-10-07","nav":12.2038,"day_change_pct":0.1075},{"nav_date":"2025-10-06","nav":12.1907,"day_change_pct":0.0796},{"nav_date":"2025-10-03","nav":12.181,"day_change_pct":0.8595},{"nav_date":"2025-10-01","nav":12.0772,"day_change_pct":1.0551},{"nav_date":"2025-09-30","nav":11.9511,"day_change_pct":0.1567},{"nav_date":"2025-09-29","nav":11.9324,"day_change_pct":-0.1347},{"nav_date":"2025-09-26","nav":11.9485,"day_change_pct":-2.1457},{"nav_date":"2025-09-25","nav":12.2105,"day_change_pct":-0.663},{"nav_date":"2025-09-24","nav":12.292,"day_change_pct":-0.5477},{"nav_date":"2025-09-23","nav":12.3597,"day_change_pct":-0.5256},{"nav_date":"2025-09-22","nav":12.425,"day_change_pct":-0.9179},{"nav_date":"2025-09-19","nav":12.5401,"day_change_pct":0.1373},{"nav_date":"2025-09-18","nav":12.5229,"day_change_pct":0.0631}],"total":683,"page":1,"page_size":250}