{"fund_details":{"scheme_code":152264,"scheme_name":"BANDHAN Nifty Smallcap 250 Index Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1HG9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.075,"day_change_pct":0.8189},{"nav_date":"2026-09-16","nav":12.9688,"day_change_pct":-0.1632},{"nav_date":"2026-09-15","nav":12.99,"day_change_pct":-2.4394},{"nav_date":"2026-09-11","nav":13.3148,"day_change_pct":-0.5022},{"nav_date":"2026-09-10","nav":13.382,"day_change_pct":0.0067},{"nav_date":"2026-09-09","nav":13.3811,"day_change_pct":-0.5123},{"nav_date":"2026-09-08","nav":13.45,"day_change_pct":0.2318},{"nav_date":"2026-09-07","nav":13.4189,"day_change_pct":0.0127},{"nav_date":"2026-09-04","nav":13.4172,"day_change_pct":0.2054},{"nav_date":"2026-09-03","nav":13.3897,"day_change_pct":1.0101},{"nav_date":"2026-09-02","nav":13.2558,"day_change_pct":-0.5857},{"nav_date":"2026-09-01","nav":13.3339,"day_change_pct":-0.0487},{"nav_date":"2026-08-31","nav":13.3404,"day_change_pct":-0.6716},{"nav_date":"2026-08-28","nav":13.4306,"day_change_pct":0.3504},{"nav_date":"2026-08-27","nav":13.3837,"day_change_pct":-0.1246},{"nav_date":"2026-08-26","nav":13.4004,"day_change_pct":0.5908},{"nav_date":"2026-08-25","nav":13.3217,"day_change_pct":-0.1514},{"nav_date":"2026-08-24","nav":13.3419,"day_change_pct":-0.2102},{"nav_date":"2026-08-21","nav":13.37,"day_change_pct":0.4131},{"nav_date":"2026-08-20","nav":13.315,"day_change_pct":0.5839},{"nav_date":"2026-08-19","nav":13.2377,"day_change_pct":-0.6253},{"nav_date":"2026-08-18","nav":13.321,"day_change_pct":0.1956},{"nav_date":"2026-08-17","nav":13.295,"day_change_pct":0.1899},{"nav_date":"2026-08-14","nav":13.2698,"day_change_pct":-0.4636},{"nav_date":"2026-08-13","nav":13.3316,"day_change_pct":0.1691},{"nav_date":"2026-08-12","nav":13.3091,"day_change_pct":-0.2481},{"nav_date":"2026-08-11","nav":13.3422,"day_change_pct":0.2058},{"nav_date":"2026-08-10","nav":13.3148,"day_change_pct":-0.06},{"nav_date":"2026-08-07","nav":13.3228,"day_change_pct":0.0053},{"nav_date":"2026-08-06","nav":13.3221,"day_change_pct":0.1963},{"nav_date":"2026-08-05","nav":13.296,"day_change_pct":0.7029},{"nav_date":"2026-08-04","nav":13.2032,"day_change_pct":0.1563},{"nav_date":"2026-08-03","nav":13.1826,"day_change_pct":1.3742},{"nav_date":"2026-07-31","nav":13.0039,"day_change_pct":0.4465},{"nav_date":"2026-07-30","nav":12.9461,"day_change_pct":-0.7346},{"nav_date":"2026-07-29","nav":13.0419,"day_change_pct":1.3317},{"nav_date":"2026-07-28","nav":12.8705,"day_change_pct":-0.4663},{"nav_date":"2026-07-27","nav":12.9308,"day_change_pct":1.2711},{"nav_date":"2026-07-24","nav":12.7685,"day_change_pct":-0.2531},{"nav_date":"2026-07-23","nav":12.8009,"day_change_pct":-1.1887},{"nav_date":"2026-07-22","nav":12.9549,"day_change_pct":-1.3095},{"nav_date":"2026-07-21","nav":13.1268,"day_change_pct":0.43},{"nav_date":"2026-07-20","nav":13.0706,"day_change_pct":0.1141},{"nav_date":"2026-07-17","nav":13.0557,"day_change_pct":-0.5545},{"nav_date":"2026-07-16","nav":13.1285,"day_change_pct":0.0594},{"nav_date":"2026-07-15","nav":13.1207,"day_change_pct":0.6914},{"nav_date":"2026-07-14","nav":13.0306,"day_change_pct":-1.075},{"nav_date":"2026-07-13","nav":13.1722,"day_change_pct":0.2908},{"nav_date":"2026-07-10","nav":13.134,"day_change_pct":1.3723},{"nav_date":"2026-07-09","nav":12.9562,"day_change_pct":1.5758},{"nav_date":"2026-07-08","nav":12.7552,"day_change_pct":-1.9788},{"nav_date":"2026-07-07","nav":13.0127,"day_change_pct":-0.6952},{"nav_date":"2026-07-06","nav":13.1038,"day_change_pct":0.4554},{"nav_date":"2026-07-03","nav":13.0444,"day_change_pct":0.0783},{"nav_date":"2026-07-02","nav":13.0342,"day_change_pct":1.0207},{"nav_date":"2026-07-01","nav":12.9025,"day_change_pct":0.4562},{"nav_date":"2026-06-30","nav":12.8439,"day_change_pct":0.574},{"nav_date":"2026-06-29","nav":12.7706,"day_change_pct":-0.4808},{"nav_date":"2026-06-25","nav":12.8323,"day_change_pct":-0.4415},{"nav_date":"2026-06-24","nav":12.8892,"day_change_pct":0.2076},{"nav_date":"2026-06-23","nav":12.8625,"day_change_pct":-0.572},{"nav_date":"2026-06-22","nav":12.9365,"day_change_pct":0.7657},{"nav_date":"2026-06-19","nav":12.8382,"day_change_pct":0.5727},{"nav_date":"2026-06-18","nav":12.7651,"day_change_pct":0.6767},{"nav_date":"2026-06-17","nav":12.6793,"day_change_pct":0.7293},{"nav_date":"2026-06-16","nav":12.5875,"day_change_pct":0.4413},{"nav_date":"2026-06-15","nav":12.5322,"day_change_pct":1.2482},{"nav_date":"2026-06-12","nav":12.3777,"day_change_pct":2.6343},{"nav_date":"2026-06-11","nav":12.06,"day_change_pct":-0.8362},{"nav_date":"2026-06-10","nav":12.1617,"day_change_pct":-1.1381},{"nav_date":"2026-06-09","nav":12.3017,"day_change_pct":1.3637},{"nav_date":"2026-06-08","nav":12.1362,"day_change_pct":-1.7924},{"nav_date":"2026-06-05","nav":12.3577,"day_change_pct":0.0097},{"nav_date":"2026-06-04","nav":12.3565,"day_change_pct":0.5787},{"nav_date":"2026-06-03","nav":12.2854,"day_change_pct":0.0464},{"nav_date":"2026-06-02","nav":12.2797,"day_change_pct":0.5305},{"nav_date":"2026-06-01","nav":12.2149,"day_change_pct":-0.7951},{"nav_date":"2026-05-31","nav":12.3128,"day_change_pct":-0.0008},{"nav_date":"2026-05-29","nav":12.3129,"day_change_pct":-0.6439},{"nav_date":"2026-05-27","nav":12.3927,"day_change_pct":0.5517},{"nav_date":"2026-05-26","nav":12.3247,"day_change_pct":0.1951},{"nav_date":"2026-05-25","nav":12.3007,"day_change_pct":1.1962},{"nav_date":"2026-05-22","nav":12.1553,"day_change_pct":-0.1224},{"nav_date":"2026-05-21","nav":12.1702,"day_change_pct":0.7092},{"nav_date":"2026-05-20","nav":12.0845,"day_change_pct":0.0861},{"nav_date":"2026-05-19","nav":12.0741,"day_change_pct":1.1595},{"nav_date":"2026-05-18","nav":11.9357,"day_change_pct":-1.4938},{"nav_date":"2026-05-15","nav":12.1167,"day_change_pct":-0.3749},{"nav_date":"2026-05-14","nav":12.1623,"day_change_pct":0.0288},{"nav_date":"2026-05-13","nav":12.1588,"day_change_pct":0.287},{"nav_date":"2026-05-12","nav":12.124,"day_change_pct":-3.0018},{"nav_date":"2026-05-11","nav":12.4992,"day_change_pct":-1.0568},{"nav_date":"2026-05-08","nav":12.6327,"day_change_pct":0.1657},{"nav_date":"2026-05-07","nav":12.6118,"day_change_pct":1.0172},{"nav_date":"2026-05-06","nav":12.4848,"day_change_pct":1.8062},{"nav_date":"2026-05-05","nav":12.2633,"day_change_pct":0.1887},{"nav_date":"2026-05-04","nav":12.2402,"day_change_pct":0.9851},{"nav_date":"2026-04-30","nav":12.1208,"day_change_pct":-0.4362},{"nav_date":"2026-04-29","nav":12.1739,"day_change_pct":0.492},{"nav_date":"2026-04-28","nav":12.1143,"day_change_pct":0.0487},{"nav_date":"2026-04-27","nav":12.1084,"day_change_pct":1.818},{"nav_date":"2026-04-24","nav":11.8922,"day_change_pct":-1.0715},{"nav_date":"2026-04-23","nav":12.021,"day_change_pct":-0.546},{"nav_date":"2026-04-22","nav":12.087,"day_change_pct":1.0298},{"nav_date":"2026-04-21","nav":11.9638,"day_change_pct":0.814},{"nav_date":"2026-04-20","nav":11.8672,"day_change_pct":-0.3652},{"nav_date":"2026-04-17","nav":11.9107,"day_change_pct":1.4825},{"nav_date":"2026-04-16","nav":11.7367,"day_change_pct":0.9192},{"nav_date":"2026-04-15","nav":11.6298,"day_change_pct":2.3156},{"nav_date":"2026-04-13","nav":11.3666,"day_change_pct":-0.4153},{"nav_date":"2026-04-10","nav":11.414,"day_change_pct":1.6068},{"nav_date":"2026-04-09","nav":11.2335,"day_change_pct":0.1301},{"nav_date":"2026-04-08","nav":11.2189,"day_change_pct":3.9076},{"nav_date":"2026-04-07","nav":10.797,"day_change_pct":0.127},{"nav_date":"2026-04-06","nav":10.7833,"day_change_pct":1.0666},{"nav_date":"2026-04-02","nav":10.6695,"day_change_pct":-0.1609},{"nav_date":"2026-04-01","nav":10.6867,"day_change_pct":3.2192},{"nav_date":"2026-03-31","nav":10.3534,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.3534,"day_change_pct":-2.4617},{"nav_date":"2026-03-27","nav":10.6147,"day_change_pct":-1.9654},{"nav_date":"2026-03-25","nav":10.8275,"day_change_pct":2.4885},{"nav_date":"2026-03-24","nav":10.5646,"day_change_pct":2.394},{"nav_date":"2026-03-23","nav":10.3176,"day_change_pct":-3.7807},{"nav_date":"2026-03-20","nav":10.723,"day_change_pct":0.2618},{"nav_date":"2026-03-19","nav":10.695,"day_change_pct":-2.6426},{"nav_date":"2026-03-18","nav":10.9853,"day_change_pct":1.7732},{"nav_date":"2026-03-17","nav":10.7939,"day_change_pct":0.5712},{"nav_date":"2026-03-16","nav":10.7326,"day_change_pct":-0.3565},{"nav_date":"2026-03-13","nav":10.771,"day_change_pct":-2.6808},{"nav_date":"2026-03-12","nav":11.0677,"day_change_pct":-0.3915},{"nav_date":"2026-03-11","nav":11.1112,"day_change_pct":-0.3864},{"nav_date":"2026-03-10","nav":11.1543,"day_change_pct":2.1409},{"nav_date":"2026-03-09","nav":10.9205,"day_change_pct":-2.3237},{"nav_date":"2026-03-06","nav":11.1803,"day_change_pct":-0.3121},{"nav_date":"2026-03-05","nav":11.2153,"day_change_pct":1.4097},{"nav_date":"2026-03-04","nav":11.0594,"day_change_pct":-2.1153},{"nav_date":"2026-03-02","nav":11.2984,"day_change_pct":-1.8947},{"nav_date":"2026-02-28","nav":11.5166,"day_change_pct":-0.0009},{"nav_date":"2026-02-27","nav":11.5167,"day_change_pct":-1.038},{"nav_date":"2026-02-26","nav":11.6375,"day_change_pct":0.0731},{"nav_date":"2026-02-25","nav":11.629,"day_change_pct":0.6448},{"nav_date":"2026-02-24","nav":11.5545,"day_change_pct":-0.5936},{"nav_date":"2026-02-23","nav":11.6235,"day_change_pct":0.4303},{"nav_date":"2026-02-20","nav":11.5737,"day_change_pct":-0.1708},{"nav_date":"2026-02-19","nav":11.5935,"day_change_pct":-1.1923},{"nav_date":"2026-02-18","nav":11.7334,"day_change_pct":0.5062},{"nav_date":"2026-02-17","nav":11.6743,"day_change_pct":0.7447},{"nav_date":"2026-02-16","nav":11.588,"day_change_pct":-0.0466},{"nav_date":"2026-02-13","nav":11.5934,"day_change_pct":-1.6033},{"nav_date":"2026-02-12","nav":11.7823,"day_change_pct":-0.7313},{"nav_date":"2026-02-11","nav":11.8691,"day_change_pct":0.1308},{"nav_date":"2026-02-10","nav":11.8536,"day_change_pct":0.5036},{"nav_date":"2026-02-09","nav":11.7942,"day_change_pct":2.5467},{"nav_date":"2026-02-06","nav":11.5013,"day_change_pct":-0.3414},{"nav_date":"2026-02-05","nav":11.5407,"day_change_pct":-1.0249},{"nav_date":"2026-02-04","nav":11.6602,"day_change_pct":0.7726},{"nav_date":"2026-02-03","nav":11.5708,"day_change_pct":2.9339},{"nav_date":"2026-02-02","nav":11.241,"day_change_pct":-1.6277},{"nav_date":"2026-01-31","nav":11.427,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":11.427,"day_change_pct":0.8552},{"nav_date":"2026-01-29","nav":11.3301,"day_change_pct":-0.0547},{"nav_date":"2026-01-28","nav":11.3363,"day_change_pct":1.914},{"nav_date":"2026-01-27","nav":11.1234,"day_change_pct":0.1991},{"nav_date":"2026-01-23","nav":11.1013,"day_change_pct":-1.9467},{"nav_date":"2026-01-22","nav":11.3217,"day_change_pct":0.9055},{"nav_date":"2026-01-21","nav":11.2201,"day_change_pct":-0.7396},{"nav_date":"2026-01-20","nav":11.3037,"day_change_pct":-2.6785},{"nav_date":"2026-01-19","nav":11.6148,"day_change_pct":-1.1338},{"nav_date":"2026-01-16","nav":11.748,"day_change_pct":-0.4694},{"nav_date":"2026-01-14","nav":11.8034,"day_change_pct":0.4827},{"nav_date":"2026-01-13","nav":11.7467,"day_change_pct":0.6434},{"nav_date":"2026-01-12","nav":11.6716,"day_change_pct":-0.6681},{"nav_date":"2026-01-09","nav":11.7501,"day_change_pct":-1.695},{"nav_date":"2026-01-08","nav":11.9527,"day_change_pct":-1.9467},{"nav_date":"2026-01-07","nav":12.19,"day_change_pct":0.1454},{"nav_date":"2026-01-06","nav":12.1723,"day_change_pct":-0.3079},{"nav_date":"2026-01-05","nav":12.2099,"day_change_pct":0.2817},{"nav_date":"2026-01-02","nav":12.1756,"day_change_pct":0.7664},{"nav_date":"2026-01-01","nav":12.083,"day_change_pct":-0.1017},{"nav_date":"2025-12-31","nav":12.0953,"day_change_pct":1.1702},{"nav_date":"2025-12-30","nav":11.9554,"day_change_pct":-0.2145},{"nav_date":"2025-12-29","nav":11.9811,"day_change_pct":-0.5338},{"nav_date":"2025-12-26","nav":12.0454,"day_change_pct":-0.1864},{"nav_date":"2025-12-24","nav":12.0679,"day_change_pct":0.0589},{"nav_date":"2025-12-23","nav":12.0608,"day_change_pct":0.4171},{"nav_date":"2025-12-22","nav":12.0107,"day_change_pct":0.9616},{"nav_date":"2025-12-19","nav":11.8963,"day_change_pct":1.3348},{"nav_date":"2025-12-18","nav":11.7396,"day_change_pct":-0.1149},{"nav_date":"2025-12-17","nav":11.7531,"day_change_pct":-0.7205},{"nav_date":"2025-12-16","nav":11.8384,"day_change_pct":-0.7736},{"nav_date":"2025-12-15","nav":11.9307,"day_change_pct":0.355},{"nav_date":"2025-12-12","nav":11.8885,"day_change_pct":0.832},{"nav_date":"2025-12-11","nav":11.7904,"day_change_pct":0.5775},{"nav_date":"2025-12-10","nav":11.7227,"day_change_pct":-0.7106},{"nav_date":"2025-12-09","nav":11.8066,"day_change_pct":1.0147},{"nav_date":"2025-12-08","nav":11.688,"day_change_pct":-2.2751},{"nav_date":"2025-12-05","nav":11.9601,"day_change_pct":-0.5314},{"nav_date":"2025-12-04","nav":12.024,"day_change_pct":-0.2398},{"nav_date":"2025-12-03","nav":12.0529,"day_change_pct":-0.4436},{"nav_date":"2025-12-02","nav":12.1066,"day_change_pct":-0.4432},{"nav_date":"2025-12-01","nav":12.1605,"day_change_pct":0.2267},{"nav_date":"2025-11-30","nav":12.133,"day_change_pct":-0.0008},{"nav_date":"2025-11-28","nav":12.1331,"day_change_pct":-0.2237},{"nav_date":"2025-11-27","nav":12.1603,"day_change_pct":-0.3548},{"nav_date":"2025-11-26","nav":12.2036,"day_change_pct":1.1798},{"nav_date":"2025-11-25","nav":12.0613,"day_change_pct":0.1054},{"nav_date":"2025-11-24","nav":12.0486,"day_change_pct":-0.6465},{"nav_date":"2025-11-21","nav":12.127,"day_change_pct":-1.2435},{"nav_date":"2025-11-20","nav":12.2797,"day_change_pct":-0.0952},{"nav_date":"2025-11-19","nav":12.2914,"day_change_pct":-0.4197},{"nav_date":"2025-11-18","nav":12.3432,"day_change_pct":-1.0184},{"nav_date":"2025-11-17","nav":12.4702,"day_change_pct":0.6822},{"nav_date":"2025-11-14","nav":12.3857,"day_change_pct":0.195},{"nav_date":"2025-11-13","nav":12.3616,"day_change_pct":-0.3972},{"nav_date":"2025-11-12","nav":12.4109,"day_change_pct":0.7419},{"nav_date":"2025-11-11","nav":12.3195,"day_change_pct":-0.137},{"nav_date":"2025-11-10","nav":12.3364,"day_change_pct":-0.0057},{"nav_date":"2025-11-07","nav":12.3371,"day_change_pct":-0.2329},{"nav_date":"2025-11-06","nav":12.3659,"day_change_pct":-1.4944},{"nav_date":"2025-11-04","nav":12.5535,"day_change_pct":-0.6545},{"nav_date":"2025-11-03","nav":12.6362,"day_change_pct":0.6981},{"nav_date":"2025-10-31","nav":12.5486,"day_change_pct":-0.5603},{"nav_date":"2025-10-30","nav":12.6193,"day_change_pct":-0.0697},{"nav_date":"2025-10-29","nav":12.6281,"day_change_pct":0.4446},{"nav_date":"2025-10-28","nav":12.5722,"day_change_pct":0.0924},{"nav_date":"2025-10-27","nav":12.5606,"day_change_pct":0.6499},{"nav_date":"2025-10-24","nav":12.4795,"day_change_pct":-0.1448},{"nav_date":"2025-10-23","nav":12.4976,"day_change_pct":0.4541},{"nav_date":"2025-10-20","nav":12.4411,"day_change_pct":0.5301},{"nav_date":"2025-10-17","nav":12.3755,"day_change_pct":-0.237},{"nav_date":"2025-10-16","nav":12.4049,"day_change_pct":0.3819},{"nav_date":"2025-10-15","nav":12.3577,"day_change_pct":0.8183},{"nav_date":"2025-10-14","nav":12.2574,"day_change_pct":-0.8782},{"nav_date":"2025-10-13","nav":12.366,"day_change_pct":-0.2911},{"nav_date":"2025-10-10","nav":12.4021,"day_change_pct":0.6174},{"nav_date":"2025-10-09","nav":12.326,"day_change_pct":0.3011},{"nav_date":"2025-10-08","nav":12.289,"day_change_pct":-0.5422},{"nav_date":"2025-10-07","nav":12.356,"day_change_pct":0.1094},{"nav_date":"2025-10-06","nav":12.3425,"day_change_pct":0.0851},{"nav_date":"2025-10-03","nav":12.332,"day_change_pct":0.8637},{"nav_date":"2025-10-01","nav":12.2264,"day_change_pct":1.0572},{"nav_date":"2025-09-30","nav":12.0985,"day_change_pct":0.1581},{"nav_date":"2025-09-29","nav":12.0794,"day_change_pct":-0.129},{"nav_date":"2025-09-26","nav":12.095,"day_change_pct":-2.1432},{"nav_date":"2025-09-25","nav":12.3599,"day_change_pct":-0.6623},{"nav_date":"2025-09-24","nav":12.4423,"day_change_pct":-0.5451},{"nav_date":"2025-09-23","nav":12.5105,"day_change_pct":-0.524},{"nav_date":"2025-09-22","nav":12.5764,"day_change_pct":-0.9124},{"nav_date":"2025-09-19","nav":12.6922,"day_change_pct":0.1397},{"nav_date":"2025-09-18","nav":12.6745,"day_change_pct":0.0647}],"total":683,"page":1,"page_size":250}