{"fund_details":{"scheme_code":152263,"scheme_name":"BANDHAN Nifty Smallcap 250 Index Fund - Direct Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1HH7","isin_reinvest":"INF194KB1HI5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0751,"day_change_pct":0.8181},{"nav_date":"2026-09-16","nav":12.969,"day_change_pct":-0.1632},{"nav_date":"2026-09-15","nav":12.9902,"day_change_pct":-2.4386},{"nav_date":"2026-09-11","nav":13.3149,"day_change_pct":-0.5022},{"nav_date":"2026-09-10","nav":13.3821,"day_change_pct":0.0067},{"nav_date":"2026-09-09","nav":13.3812,"day_change_pct":-0.5123},{"nav_date":"2026-09-08","nav":13.4501,"day_change_pct":0.231},{"nav_date":"2026-09-07","nav":13.4191,"day_change_pct":0.0134},{"nav_date":"2026-09-04","nav":13.4173,"day_change_pct":0.2054},{"nav_date":"2026-09-03","nav":13.3898,"day_change_pct":1.0094},{"nav_date":"2026-09-02","nav":13.256,"day_change_pct":-0.585},{"nav_date":"2026-09-01","nav":13.334,"day_change_pct":-0.0487},{"nav_date":"2026-08-31","nav":13.3405,"day_change_pct":-0.6716},{"nav_date":"2026-08-28","nav":13.4307,"day_change_pct":0.3504},{"nav_date":"2026-08-27","nav":13.3838,"day_change_pct":-0.1246},{"nav_date":"2026-08-26","nav":13.4005,"day_change_pct":0.5908},{"nav_date":"2026-08-25","nav":13.3218,"day_change_pct":-0.1521},{"nav_date":"2026-08-24","nav":13.3421,"day_change_pct":-0.2102},{"nav_date":"2026-08-21","nav":13.3702,"day_change_pct":0.4131},{"nav_date":"2026-08-20","nav":13.3152,"day_change_pct":0.5847},{"nav_date":"2026-08-19","nav":13.2378,"day_change_pct":-0.6253},{"nav_date":"2026-08-18","nav":13.3211,"day_change_pct":0.1948},{"nav_date":"2026-08-17","nav":13.2952,"day_change_pct":0.1907},{"nav_date":"2026-08-14","nav":13.2699,"day_change_pct":-0.4643},{"nav_date":"2026-08-13","nav":13.3318,"day_change_pct":0.1698},{"nav_date":"2026-08-12","nav":13.3092,"day_change_pct":-0.2488},{"nav_date":"2026-08-11","nav":13.3424,"day_change_pct":0.2065},{"nav_date":"2026-08-10","nav":13.3149,"day_change_pct":-0.06},{"nav_date":"2026-08-07","nav":13.3229,"day_change_pct":0.0053},{"nav_date":"2026-08-06","nav":13.3222,"day_change_pct":0.1963},{"nav_date":"2026-08-05","nav":13.2961,"day_change_pct":0.7029},{"nav_date":"2026-08-04","nav":13.2033,"day_change_pct":0.1555},{"nav_date":"2026-08-03","nav":13.1828,"day_change_pct":1.375},{"nav_date":"2026-07-31","nav":13.004,"day_change_pct":0.4465},{"nav_date":"2026-07-30","nav":12.9462,"day_change_pct":-0.7345},{"nav_date":"2026-07-29","nav":13.042,"day_change_pct":1.3317},{"nav_date":"2026-07-28","nav":12.8706,"day_change_pct":-0.4663},{"nav_date":"2026-07-27","nav":12.9309,"day_change_pct":1.2711},{"nav_date":"2026-07-24","nav":12.7686,"day_change_pct":-0.2531},{"nav_date":"2026-07-23","nav":12.801,"day_change_pct":-1.1895},{"nav_date":"2026-07-22","nav":12.9551,"day_change_pct":-1.3088},{"nav_date":"2026-07-21","nav":13.1269,"day_change_pct":0.43},{"nav_date":"2026-07-20","nav":13.0707,"day_change_pct":0.1134},{"nav_date":"2026-07-17","nav":13.0559,"day_change_pct":-0.5538},{"nav_date":"2026-07-16","nav":13.1286,"day_change_pct":0.0594},{"nav_date":"2026-07-15","nav":13.1208,"day_change_pct":0.6907},{"nav_date":"2026-07-14","nav":13.0308,"day_change_pct":-1.0742},{"nav_date":"2026-07-13","nav":13.1723,"day_change_pct":0.2908},{"nav_date":"2026-07-10","nav":13.1341,"day_change_pct":1.3723},{"nav_date":"2026-07-09","nav":12.9563,"day_change_pct":1.5758},{"nav_date":"2026-07-08","nav":12.7553,"day_change_pct":-1.9796},{"nav_date":"2026-07-07","nav":13.0129,"day_change_pct":-0.6952},{"nav_date":"2026-07-06","nav":13.104,"day_change_pct":0.4561},{"nav_date":"2026-07-03","nav":13.0445,"day_change_pct":0.0783},{"nav_date":"2026-07-02","nav":13.0343,"day_change_pct":1.0207},{"nav_date":"2026-07-01","nav":12.9026,"day_change_pct":0.4562},{"nav_date":"2026-06-30","nav":12.844,"day_change_pct":0.574},{"nav_date":"2026-06-29","nav":12.7707,"day_change_pct":-0.4808},{"nav_date":"2026-06-25","nav":12.8324,"day_change_pct":-0.4422},{"nav_date":"2026-06-24","nav":12.8894,"day_change_pct":0.2076},{"nav_date":"2026-06-23","nav":12.8627,"day_change_pct":-0.572},{"nav_date":"2026-06-22","nav":12.9367,"day_change_pct":0.7665},{"nav_date":"2026-06-19","nav":12.8383,"day_change_pct":0.5727},{"nav_date":"2026-06-18","nav":12.7652,"day_change_pct":0.6767},{"nav_date":"2026-06-17","nav":12.6794,"day_change_pct":0.7285},{"nav_date":"2026-06-16","nav":12.5877,"day_change_pct":0.4421},{"nav_date":"2026-06-15","nav":12.5323,"day_change_pct":1.2482},{"nav_date":"2026-06-12","nav":12.3778,"day_change_pct":2.6343},{"nav_date":"2026-06-11","nav":12.0601,"day_change_pct":-0.8362},{"nav_date":"2026-06-10","nav":12.1618,"day_change_pct":-1.138},{"nav_date":"2026-06-09","nav":12.3018,"day_change_pct":1.3637},{"nav_date":"2026-06-08","nav":12.1363,"day_change_pct":-1.7932},{"nav_date":"2026-06-05","nav":12.3579,"day_change_pct":0.0105},{"nav_date":"2026-06-04","nav":12.3566,"day_change_pct":0.5787},{"nav_date":"2026-06-03","nav":12.2855,"day_change_pct":0.0456},{"nav_date":"2026-06-02","nav":12.2799,"day_change_pct":0.5305},{"nav_date":"2026-06-01","nav":12.2151,"day_change_pct":-0.7943},{"nav_date":"2026-05-31","nav":12.3129,"day_change_pct":-0.0008},{"nav_date":"2026-05-29","nav":12.313,"day_change_pct":-0.6439},{"nav_date":"2026-05-27","nav":12.3928,"day_change_pct":0.5517},{"nav_date":"2026-05-26","nav":12.3248,"day_change_pct":0.1951},{"nav_date":"2026-05-25","nav":12.3008,"day_change_pct":1.1962},{"nav_date":"2026-05-22","nav":12.1554,"day_change_pct":-0.1224},{"nav_date":"2026-05-21","nav":12.1703,"day_change_pct":0.7092},{"nav_date":"2026-05-20","nav":12.0846,"day_change_pct":0.0861},{"nav_date":"2026-05-19","nav":12.0742,"day_change_pct":1.1595},{"nav_date":"2026-05-18","nav":11.9358,"day_change_pct":-1.4938},{"nav_date":"2026-05-15","nav":12.1168,"day_change_pct":-0.3749},{"nav_date":"2026-05-14","nav":12.1624,"day_change_pct":0.0288},{"nav_date":"2026-05-13","nav":12.1589,"day_change_pct":0.287},{"nav_date":"2026-05-12","nav":12.1241,"day_change_pct":-3.0018},{"nav_date":"2026-05-11","nav":12.4993,"day_change_pct":-1.0568},{"nav_date":"2026-05-08","nav":12.6328,"day_change_pct":0.1657},{"nav_date":"2026-05-07","nav":12.6119,"day_change_pct":1.0172},{"nav_date":"2026-05-06","nav":12.4849,"day_change_pct":1.8054},{"nav_date":"2026-05-05","nav":12.2635,"day_change_pct":0.1895},{"nav_date":"2026-05-04","nav":12.2403,"day_change_pct":0.9851},{"nav_date":"2026-04-30","nav":12.1209,"day_change_pct":-0.4362},{"nav_date":"2026-04-29","nav":12.174,"day_change_pct":0.492},{"nav_date":"2026-04-28","nav":12.1144,"day_change_pct":0.0487},{"nav_date":"2026-04-27","nav":12.1085,"day_change_pct":1.818},{"nav_date":"2026-04-24","nav":11.8923,"day_change_pct":-1.0723},{"nav_date":"2026-04-23","nav":12.0212,"day_change_pct":-0.5452},{"nav_date":"2026-04-22","nav":12.0871,"day_change_pct":1.0298},{"nav_date":"2026-04-21","nav":11.9639,"day_change_pct":0.814},{"nav_date":"2026-04-20","nav":11.8673,"day_change_pct":-0.3652},{"nav_date":"2026-04-17","nav":11.9108,"day_change_pct":1.4825},{"nav_date":"2026-04-16","nav":11.7368,"day_change_pct":0.9192},{"nav_date":"2026-04-15","nav":11.6299,"day_change_pct":2.3155},{"nav_date":"2026-04-13","nav":11.3667,"day_change_pct":-0.4153},{"nav_date":"2026-04-10","nav":11.4141,"day_change_pct":1.6068},{"nav_date":"2026-04-09","nav":11.2336,"day_change_pct":0.1301},{"nav_date":"2026-04-08","nav":11.219,"day_change_pct":3.9075},{"nav_date":"2026-04-07","nav":10.7971,"day_change_pct":0.127},{"nav_date":"2026-04-06","nav":10.7834,"day_change_pct":1.0666},{"nav_date":"2026-04-02","nav":10.6696,"day_change_pct":-0.1609},{"nav_date":"2026-04-01","nav":10.6868,"day_change_pct":3.2192},{"nav_date":"2026-03-31","nav":10.3535,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.3535,"day_change_pct":-2.4617},{"nav_date":"2026-03-27","nav":10.6148,"day_change_pct":-1.9653},{"nav_date":"2026-03-25","nav":10.8276,"day_change_pct":2.4885},{"nav_date":"2026-03-24","nav":10.5647,"day_change_pct":2.3939},{"nav_date":"2026-03-23","nav":10.3177,"day_change_pct":-3.7806},{"nav_date":"2026-03-20","nav":10.7231,"day_change_pct":0.2618},{"nav_date":"2026-03-19","nav":10.6951,"day_change_pct":-2.6426},{"nav_date":"2026-03-18","nav":10.9854,"day_change_pct":1.7732},{"nav_date":"2026-03-17","nav":10.794,"day_change_pct":0.5712},{"nav_date":"2026-03-16","nav":10.7327,"day_change_pct":-0.3565},{"nav_date":"2026-03-13","nav":10.7711,"day_change_pct":-2.6807},{"nav_date":"2026-03-12","nav":11.0678,"day_change_pct":-0.3915},{"nav_date":"2026-03-11","nav":11.1113,"day_change_pct":-0.3864},{"nav_date":"2026-03-10","nav":11.1544,"day_change_pct":2.1409},{"nav_date":"2026-03-09","nav":10.9206,"day_change_pct":-2.3228},{"nav_date":"2026-03-06","nav":11.1803,"day_change_pct":-0.3121},{"nav_date":"2026-03-05","nav":11.2153,"day_change_pct":1.4097},{"nav_date":"2026-03-04","nav":11.0594,"day_change_pct":-2.1153},{"nav_date":"2026-03-02","nav":11.2984,"day_change_pct":-1.8947},{"nav_date":"2026-02-28","nav":11.5166,"day_change_pct":-0.0009},{"nav_date":"2026-02-27","nav":11.5167,"day_change_pct":-1.038},{"nav_date":"2026-02-26","nav":11.6375,"day_change_pct":0.0731},{"nav_date":"2026-02-25","nav":11.629,"day_change_pct":0.6448},{"nav_date":"2026-02-24","nav":11.5545,"day_change_pct":-0.5945},{"nav_date":"2026-02-23","nav":11.6236,"day_change_pct":0.4311},{"nav_date":"2026-02-20","nav":11.5737,"day_change_pct":-0.1708},{"nav_date":"2026-02-19","nav":11.5935,"day_change_pct":-1.1932},{"nav_date":"2026-02-18","nav":11.7335,"day_change_pct":0.5062},{"nav_date":"2026-02-17","nav":11.6744,"day_change_pct":0.7456},{"nav_date":"2026-02-16","nav":11.588,"day_change_pct":-0.0466},{"nav_date":"2026-02-13","nav":11.5934,"day_change_pct":-1.6033},{"nav_date":"2026-02-12","nav":11.7823,"day_change_pct":-0.7313},{"nav_date":"2026-02-11","nav":11.8691,"day_change_pct":0.1308},{"nav_date":"2026-02-10","nav":11.8536,"day_change_pct":0.5036},{"nav_date":"2026-02-09","nav":11.7942,"day_change_pct":2.5467},{"nav_date":"2026-02-06","nav":11.5013,"day_change_pct":-0.3414},{"nav_date":"2026-02-05","nav":11.5407,"day_change_pct":-1.0249},{"nav_date":"2026-02-04","nav":11.6602,"day_change_pct":0.7726},{"nav_date":"2026-02-03","nav":11.5708,"day_change_pct":2.9339},{"nav_date":"2026-02-02","nav":11.241,"day_change_pct":-1.6277},{"nav_date":"2026-01-31","nav":11.427,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":11.427,"day_change_pct":0.8552},{"nav_date":"2026-01-29","nav":11.3301,"day_change_pct":-0.0547},{"nav_date":"2026-01-28","nav":11.3363,"day_change_pct":1.9131},{"nav_date":"2026-01-27","nav":11.1235,"day_change_pct":0.2},{"nav_date":"2026-01-23","nav":11.1013,"day_change_pct":-1.9467},{"nav_date":"2026-01-22","nav":11.3217,"day_change_pct":0.9055},{"nav_date":"2026-01-21","nav":11.2201,"day_change_pct":-0.7396},{"nav_date":"2026-01-20","nav":11.3037,"day_change_pct":-2.6785},{"nav_date":"2026-01-19","nav":11.6148,"day_change_pct":-1.1338},{"nav_date":"2026-01-16","nav":11.748,"day_change_pct":-0.4694},{"nav_date":"2026-01-14","nav":11.8034,"day_change_pct":0.4818},{"nav_date":"2026-01-13","nav":11.7468,"day_change_pct":0.6443},{"nav_date":"2026-01-12","nav":11.6716,"day_change_pct":-0.6681},{"nav_date":"2026-01-09","nav":11.7501,"day_change_pct":-1.6958},{"nav_date":"2026-01-08","nav":11.9528,"day_change_pct":-1.9459},{"nav_date":"2026-01-07","nav":12.19,"day_change_pct":0.1454},{"nav_date":"2026-01-06","nav":12.1723,"day_change_pct":-0.3088},{"nav_date":"2026-01-05","nav":12.21,"day_change_pct":0.2825},{"nav_date":"2026-01-02","nav":12.1756,"day_change_pct":0.7664},{"nav_date":"2026-01-01","nav":12.083,"day_change_pct":-0.1017},{"nav_date":"2025-12-31","nav":12.0953,"day_change_pct":1.1693},{"nav_date":"2025-12-30","nav":11.9555,"day_change_pct":-0.2137},{"nav_date":"2025-12-29","nav":11.9811,"day_change_pct":-0.5338},{"nav_date":"2025-12-26","nav":12.0454,"day_change_pct":-0.1864},{"nav_date":"2025-12-24","nav":12.0679,"day_change_pct":0.058},{"nav_date":"2025-12-23","nav":12.0609,"day_change_pct":0.418},{"nav_date":"2025-12-22","nav":12.0107,"day_change_pct":0.9616},{"nav_date":"2025-12-19","nav":11.8963,"day_change_pct":1.3348},{"nav_date":"2025-12-18","nav":11.7396,"day_change_pct":-0.1157},{"nav_date":"2025-12-17","nav":11.7532,"day_change_pct":-0.7197},{"nav_date":"2025-12-16","nav":11.8384,"day_change_pct":-0.7736},{"nav_date":"2025-12-15","nav":11.9307,"day_change_pct":0.355},{"nav_date":"2025-12-12","nav":11.8885,"day_change_pct":0.832},{"nav_date":"2025-12-11","nav":11.7904,"day_change_pct":0.5775},{"nav_date":"2025-12-10","nav":11.7227,"day_change_pct":-0.7106},{"nav_date":"2025-12-09","nav":11.8066,"day_change_pct":1.0147},{"nav_date":"2025-12-08","nav":11.688,"day_change_pct":-2.2751},{"nav_date":"2025-12-05","nav":11.9601,"day_change_pct":-0.5323},{"nav_date":"2025-12-04","nav":12.0241,"day_change_pct":-0.2389},{"nav_date":"2025-12-03","nav":12.0529,"day_change_pct":-0.4436},{"nav_date":"2025-12-02","nav":12.1066,"day_change_pct":-0.4432},{"nav_date":"2025-12-01","nav":12.1605,"day_change_pct":0.2267},{"nav_date":"2025-11-30","nav":12.133,"day_change_pct":-0.0008},{"nav_date":"2025-11-28","nav":12.1331,"day_change_pct":-0.2237},{"nav_date":"2025-11-27","nav":12.1603,"day_change_pct":-0.3548},{"nav_date":"2025-11-26","nav":12.2036,"day_change_pct":1.1798},{"nav_date":"2025-11-25","nav":12.0613,"day_change_pct":0.1054},{"nav_date":"2025-11-24","nav":12.0486,"day_change_pct":-0.6465},{"nav_date":"2025-11-21","nav":12.127,"day_change_pct":-1.2435},{"nav_date":"2025-11-20","nav":12.2797,"day_change_pct":-0.0952},{"nav_date":"2025-11-19","nav":12.2914,"day_change_pct":-0.4197},{"nav_date":"2025-11-18","nav":12.3432,"day_change_pct":-1.0184},{"nav_date":"2025-11-17","nav":12.4702,"day_change_pct":0.6814},{"nav_date":"2025-11-14","nav":12.3858,"day_change_pct":0.1958},{"nav_date":"2025-11-13","nav":12.3616,"day_change_pct":-0.3972},{"nav_date":"2025-11-12","nav":12.4109,"day_change_pct":0.7419},{"nav_date":"2025-11-11","nav":12.3195,"day_change_pct":-0.137},{"nav_date":"2025-11-10","nav":12.3364,"day_change_pct":-0.0057},{"nav_date":"2025-11-07","nav":12.3371,"day_change_pct":-0.2329},{"nav_date":"2025-11-06","nav":12.3659,"day_change_pct":-1.4944},{"nav_date":"2025-11-04","nav":12.5535,"day_change_pct":-0.6545},{"nav_date":"2025-11-03","nav":12.6362,"day_change_pct":0.6973},{"nav_date":"2025-10-31","nav":12.5487,"day_change_pct":-0.5595},{"nav_date":"2025-10-30","nav":12.6193,"day_change_pct":-0.0697},{"nav_date":"2025-10-29","nav":12.6281,"day_change_pct":0.4446},{"nav_date":"2025-10-28","nav":12.5722,"day_change_pct":0.0924},{"nav_date":"2025-10-27","nav":12.5606,"day_change_pct":0.6499},{"nav_date":"2025-10-24","nav":12.4795,"day_change_pct":-0.1448},{"nav_date":"2025-10-23","nav":12.4976,"day_change_pct":0.4541},{"nav_date":"2025-10-20","nav":12.4411,"day_change_pct":0.5301},{"nav_date":"2025-10-17","nav":12.3755,"day_change_pct":-0.237},{"nav_date":"2025-10-16","nav":12.4049,"day_change_pct":0.3819},{"nav_date":"2025-10-15","nav":12.3577,"day_change_pct":0.8183},{"nav_date":"2025-10-14","nav":12.2574,"day_change_pct":-0.8782},{"nav_date":"2025-10-13","nav":12.366,"day_change_pct":-0.2919},{"nav_date":"2025-10-10","nav":12.4022,"day_change_pct":0.6182},{"nav_date":"2025-10-09","nav":12.326,"day_change_pct":0.3011},{"nav_date":"2025-10-08","nav":12.289,"day_change_pct":-0.5422},{"nav_date":"2025-10-07","nav":12.356,"day_change_pct":0.1094},{"nav_date":"2025-10-06","nav":12.3425,"day_change_pct":0.0851},{"nav_date":"2025-10-03","nav":12.332,"day_change_pct":0.8637},{"nav_date":"2025-10-01","nav":12.2264,"day_change_pct":1.0572},{"nav_date":"2025-09-30","nav":12.0985,"day_change_pct":0.1581},{"nav_date":"2025-09-29","nav":12.0794,"day_change_pct":-0.129},{"nav_date":"2025-09-26","nav":12.095,"day_change_pct":-2.144},{"nav_date":"2025-09-25","nav":12.36,"day_change_pct":-0.6615},{"nav_date":"2025-09-24","nav":12.4423,"day_change_pct":-0.5459},{"nav_date":"2025-09-23","nav":12.5106,"day_change_pct":-0.5232},{"nav_date":"2025-09-22","nav":12.5764,"day_change_pct":-0.9124},{"nav_date":"2025-09-19","nav":12.6922,"day_change_pct":0.1397},{"nav_date":"2025-09-18","nav":12.6745,"day_change_pct":0.0647}],"total":683,"page":1,"page_size":250}