{"fund_details":{"scheme_code":152258,"scheme_name":"quant Commodities Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01DD8","isin_reinvest":"INF966L01DE6","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.1353,"day_change_pct":0.4577},{"nav_date":"2026-09-16","nav":14.0709,"day_change_pct":0.0576},{"nav_date":"2026-09-15","nav":14.0628,"day_change_pct":-2.7939},{"nav_date":"2026-09-11","nav":14.467,"day_change_pct":-0.6981},{"nav_date":"2026-09-10","nav":14.5687,"day_change_pct":-0.3052},{"nav_date":"2026-09-09","nav":14.6133,"day_change_pct":1.0658},{"nav_date":"2026-09-08","nav":14.4592,"day_change_pct":-0.0111},{"nav_date":"2026-09-07","nav":14.4608,"day_change_pct":-0.302},{"nav_date":"2026-09-04","nav":14.5046,"day_change_pct":0.5846},{"nav_date":"2026-09-03","nav":14.4203,"day_change_pct":0.3885},{"nav_date":"2026-09-02","nav":14.3645,"day_change_pct":0.6996},{"nav_date":"2026-09-01","nav":14.2647,"day_change_pct":-0.4772},{"nav_date":"2026-08-31","nav":14.3331,"day_change_pct":-2.8469},{"nav_date":"2026-08-28","nav":14.7531,"day_change_pct":-0.3398},{"nav_date":"2026-08-27","nav":14.8034,"day_change_pct":0.1529},{"nav_date":"2026-08-26","nav":14.7808,"day_change_pct":-0.1581},{"nav_date":"2026-08-25","nav":14.8042,"day_change_pct":1.0043},{"nav_date":"2026-08-24","nav":14.657,"day_change_pct":-0.4287},{"nav_date":"2026-08-21","nav":14.7201,"day_change_pct":0.3661},{"nav_date":"2026-08-20","nav":14.6664,"day_change_pct":0.0798},{"nav_date":"2026-08-19","nav":14.6547,"day_change_pct":-0.6218},{"nav_date":"2026-08-18","nav":14.7464,"day_change_pct":0.1528},{"nav_date":"2026-08-17","nav":14.7239,"day_change_pct":-0.5666},{"nav_date":"2026-08-14","nav":14.8078,"day_change_pct":0.1894},{"nav_date":"2026-08-13","nav":14.7798,"day_change_pct":-0.1088},{"nav_date":"2026-08-12","nav":14.7959,"day_change_pct":-0.7366},{"nav_date":"2026-08-11","nav":14.9057,"day_change_pct":-0.375},{"nav_date":"2026-08-10","nav":14.9618,"day_change_pct":0.1278},{"nav_date":"2026-08-07","nav":14.9427,"day_change_pct":0.1072},{"nav_date":"2026-08-06","nav":14.9267,"day_change_pct":-0.3445},{"nav_date":"2026-08-05","nav":14.9783,"day_change_pct":0.6525},{"nav_date":"2026-08-04","nav":14.8812,"day_change_pct":-0.4376},{"nav_date":"2026-08-03","nav":14.9466,"day_change_pct":0.6885},{"nav_date":"2026-07-31","nav":14.8444,"day_change_pct":1.4322},{"nav_date":"2026-07-30","nav":14.6348,"day_change_pct":-1.219},{"nav_date":"2026-07-29","nav":14.8154,"day_change_pct":0.5375},{"nav_date":"2026-07-28","nav":14.7362,"day_change_pct":-1.6689},{"nav_date":"2026-07-27","nav":14.9863,"day_change_pct":0.3401},{"nav_date":"2026-07-24","nav":14.9355,"day_change_pct":-0.3948},{"nav_date":"2026-07-23","nav":14.9947,"day_change_pct":-1.4991},{"nav_date":"2026-07-22","nav":15.2229,"day_change_pct":-1.5909},{"nav_date":"2026-07-21","nav":15.469,"day_change_pct":0.0938},{"nav_date":"2026-07-20","nav":15.4545,"day_change_pct":0.5727},{"nav_date":"2026-07-17","nav":15.3665,"day_change_pct":-0.4438},{"nav_date":"2026-07-16","nav":15.435,"day_change_pct":0.0395},{"nav_date":"2026-07-15","nav":15.4289,"day_change_pct":-0.2695},{"nav_date":"2026-07-14","nav":15.4706,"day_change_pct":0.1833},{"nav_date":"2026-07-13","nav":15.4423,"day_change_pct":0.1706},{"nav_date":"2026-07-10","nav":15.416,"day_change_pct":1.8042},{"nav_date":"2026-07-09","nav":15.1428,"day_change_pct":0.8337},{"nav_date":"2026-07-08","nav":15.0176,"day_change_pct":-0.6056},{"nav_date":"2026-07-07","nav":15.1091,"day_change_pct":-0.5326},{"nav_date":"2026-07-06","nav":15.19,"day_change_pct":0.5987},{"nav_date":"2026-07-03","nav":15.0996,"day_change_pct":0.4671},{"nav_date":"2026-07-02","nav":15.0294,"day_change_pct":0.3619},{"nav_date":"2026-07-01","nav":14.9752,"day_change_pct":0.3417},{"nav_date":"2026-06-30","nav":14.9242,"day_change_pct":0.9162},{"nav_date":"2026-06-29","nav":14.7887,"day_change_pct":-0.2354},{"nav_date":"2026-06-25","nav":14.8236,"day_change_pct":-0.1979},{"nav_date":"2026-06-24","nav":14.853,"day_change_pct":-0.0417},{"nav_date":"2026-06-23","nav":14.8592,"day_change_pct":-1.8223},{"nav_date":"2026-06-22","nav":15.135,"day_change_pct":0.484},{"nav_date":"2026-06-19","nav":15.0621,"day_change_pct":0.7451},{"nav_date":"2026-06-18","nav":14.9507,"day_change_pct":1.1064},{"nav_date":"2026-06-17","nav":14.7871,"day_change_pct":0.0792},{"nav_date":"2026-06-16","nav":14.7754,"day_change_pct":0.358},{"nav_date":"2026-06-15","nav":14.7227,"day_change_pct":1.2294},{"nav_date":"2026-06-12","nav":14.5439,"day_change_pct":2.2828},{"nav_date":"2026-06-11","nav":14.2193,"day_change_pct":-1.5686},{"nav_date":"2026-06-10","nav":14.4459,"day_change_pct":-2.444},{"nav_date":"2026-06-09","nav":14.8078,"day_change_pct":0.3007},{"nav_date":"2026-06-08","nav":14.7634,"day_change_pct":-2.3333},{"nav_date":"2026-06-05","nav":15.1161,"day_change_pct":0.0695},{"nav_date":"2026-06-04","nav":15.1056,"day_change_pct":-0.5622},{"nav_date":"2026-06-03","nav":15.191,"day_change_pct":-0.023},{"nav_date":"2026-06-02","nav":15.1945,"day_change_pct":1.0407},{"nav_date":"2026-06-01","nav":15.038,"day_change_pct":-0.5923},{"nav_date":"2026-05-29","nav":15.1276,"day_change_pct":-1.1391},{"nav_date":"2026-05-27","nav":15.3019,"day_change_pct":1.3123},{"nav_date":"2026-05-26","nav":15.1037,"day_change_pct":1.6304},{"nav_date":"2026-05-25","nav":14.8614,"day_change_pct":2.5341},{"nav_date":"2026-05-22","nav":14.4941,"day_change_pct":0.3976},{"nav_date":"2026-05-21","nav":14.4367,"day_change_pct":0.4726},{"nav_date":"2026-05-20","nav":14.3688,"day_change_pct":-0.148},{"nav_date":"2026-05-19","nav":14.3901,"day_change_pct":-0.1596},{"nav_date":"2026-05-18","nav":14.4131,"day_change_pct":-1.3038},{"nav_date":"2026-05-15","nav":14.6035,"day_change_pct":-0.7112},{"nav_date":"2026-05-14","nav":14.7081,"day_change_pct":2.0283},{"nav_date":"2026-05-13","nav":14.4157,"day_change_pct":1.9375},{"nav_date":"2026-05-12","nav":14.1417,"day_change_pct":-2.5302},{"nav_date":"2026-05-11","nav":14.5088,"day_change_pct":-0.8589},{"nav_date":"2026-05-08","nav":14.6345,"day_change_pct":-0.5383},{"nav_date":"2026-05-07","nav":14.7137,"day_change_pct":0.0959},{"nav_date":"2026-05-06","nav":14.6996,"day_change_pct":0.4943},{"nav_date":"2026-05-05","nav":14.6273,"day_change_pct":0.0937},{"nav_date":"2026-05-04","nav":14.6136,"day_change_pct":1.6881},{"nav_date":"2026-04-30","nav":14.371,"day_change_pct":-1.0963},{"nav_date":"2026-04-29","nav":14.5303,"day_change_pct":-0.2376},{"nav_date":"2026-04-28","nav":14.5649,"day_change_pct":1.0014},{"nav_date":"2026-04-27","nav":14.4205,"day_change_pct":2.1651},{"nav_date":"2026-04-24","nav":14.1149,"day_change_pct":-0.3326},{"nav_date":"2026-04-23","nav":14.162,"day_change_pct":-0.0388},{"nav_date":"2026-04-22","nav":14.1675,"day_change_pct":1.3419},{"nav_date":"2026-04-21","nav":13.9799,"day_change_pct":0.6871},{"nav_date":"2026-04-20","nav":13.8845,"day_change_pct":0.8293},{"nav_date":"2026-04-17","nav":13.7703,"day_change_pct":1.3633},{"nav_date":"2026-04-16","nav":13.5851,"day_change_pct":1.6773},{"nav_date":"2026-04-15","nav":13.361,"day_change_pct":1.8353},{"nav_date":"2026-04-13","nav":13.1202,"day_change_pct":0.2912},{"nav_date":"2026-04-10","nav":13.0821,"day_change_pct":1.5857},{"nav_date":"2026-04-09","nav":12.8779,"day_change_pct":-0.1597},{"nav_date":"2026-04-08","nav":12.8985,"day_change_pct":4.5005},{"nav_date":"2026-04-07","nav":12.343,"day_change_pct":-0.0955},{"nav_date":"2026-04-06","nav":12.3548,"day_change_pct":2.1877},{"nav_date":"2026-04-02","nav":12.0903,"day_change_pct":-0.038},{"nav_date":"2026-04-01","nav":12.0949,"day_change_pct":3.934},{"nav_date":"2026-03-31","nav":11.6371,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":11.6375,"day_change_pct":-1.7792},{"nav_date":"2026-03-27","nav":11.8483,"day_change_pct":-1.5963},{"nav_date":"2026-03-25","nav":12.0405,"day_change_pct":2.4052},{"nav_date":"2026-03-24","nav":11.7577,"day_change_pct":1.8935},{"nav_date":"2026-03-23","nav":11.5392,"day_change_pct":-4.0008},{"nav_date":"2026-03-20","nav":12.0201,"day_change_pct":1.067},{"nav_date":"2026-03-19","nav":11.8932,"day_change_pct":-3.164},{"nav_date":"2026-03-18","nav":12.2818,"day_change_pct":1.7328},{"nav_date":"2026-03-17","nav":12.0726,"day_change_pct":1.4291},{"nav_date":"2026-03-16","nav":11.9025,"day_change_pct":0.1531},{"nav_date":"2026-03-13","nav":11.8843,"day_change_pct":-2.7328},{"nav_date":"2026-03-12","nav":12.2182,"day_change_pct":0.5373},{"nav_date":"2026-03-11","nav":12.1529,"day_change_pct":-0.1881},{"nav_date":"2026-03-10","nav":12.1758,"day_change_pct":0.6106},{"nav_date":"2026-03-09","nav":12.1019,"day_change_pct":-2.2898},{"nav_date":"2026-03-06","nav":12.3855,"day_change_pct":-1.1745},{"nav_date":"2026-03-05","nav":12.5327,"day_change_pct":1.4966},{"nav_date":"2026-03-04","nav":12.3479,"day_change_pct":-3.5983},{"nav_date":"2026-03-02","nav":12.8088,"day_change_pct":-1.7225},{"nav_date":"2026-02-27","nav":13.0333,"day_change_pct":-1.3115},{"nav_date":"2026-02-26","nav":13.2065,"day_change_pct":0.3839},{"nav_date":"2026-02-25","nav":13.156,"day_change_pct":1.7432},{"nav_date":"2026-02-24","nav":12.9306,"day_change_pct":0.3134},{"nav_date":"2026-02-23","nav":12.8902,"day_change_pct":-0.5808},{"nav_date":"2026-02-20","nav":12.9655,"day_change_pct":0.2777},{"nav_date":"2026-02-19","nav":12.9296,"day_change_pct":-1.7485},{"nav_date":"2026-02-18","nav":13.1597,"day_change_pct":0.4649},{"nav_date":"2026-02-17","nav":13.0988,"day_change_pct":0.545},{"nav_date":"2026-02-16","nav":13.0278,"day_change_pct":1.7431},{"nav_date":"2026-02-13","nav":12.8046,"day_change_pct":-2.8011},{"nav_date":"2026-02-12","nav":13.1736,"day_change_pct":-0.3728},{"nav_date":"2026-02-11","nav":13.2229,"day_change_pct":0.0061},{"nav_date":"2026-02-10","nav":13.2221,"day_change_pct":0.2875},{"nav_date":"2026-02-09","nav":13.1842,"day_change_pct":1.2642},{"nav_date":"2026-02-06","nav":13.0196,"day_change_pct":-0.4024},{"nav_date":"2026-02-05","nav":13.0722,"day_change_pct":-0.2442},{"nav_date":"2026-02-04","nav":13.1042,"day_change_pct":3.0277},{"nav_date":"2026-02-03","nav":12.7191,"day_change_pct":4.7176},{"nav_date":"2026-02-02","nav":12.1461,"day_change_pct":-1.313},{"nav_date":"2026-01-30","nav":12.3077,"day_change_pct":-2.6882},{"nav_date":"2026-01-29","nav":12.6477,"day_change_pct":2.0832},{"nav_date":"2026-01-28","nav":12.3896,"day_change_pct":2.3705},{"nav_date":"2026-01-27","nav":12.1027,"day_change_pct":2.2343},{"nav_date":"2026-01-23","nav":11.8382,"day_change_pct":-5.1837},{"nav_date":"2026-01-22","nav":12.4854,"day_change_pct":1.3277},{"nav_date":"2026-01-21","nav":12.3218,"day_change_pct":-0.5031},{"nav_date":"2026-01-20","nav":12.3841,"day_change_pct":-2.8469},{"nav_date":"2026-01-19","nav":12.747,"day_change_pct":-0.9711},{"nav_date":"2026-01-16","nav":12.872,"day_change_pct":-0.3175},{"nav_date":"2026-01-14","nav":12.913,"day_change_pct":0.6603},{"nav_date":"2026-01-13","nav":12.8283,"day_change_pct":-0.649},{"nav_date":"2026-01-12","nav":12.9121,"day_change_pct":-0.0766},{"nav_date":"2026-01-09","nav":12.922,"day_change_pct":-1.8555},{"nav_date":"2026-01-08","nav":13.1663,"day_change_pct":-3.5598},{"nav_date":"2026-01-07","nav":13.6523,"day_change_pct":0.3263},{"nav_date":"2026-01-06","nav":13.6079,"day_change_pct":-0.0815},{"nav_date":"2026-01-05","nav":13.619,"day_change_pct":-0.5564},{"nav_date":"2026-01-02","nav":13.6952,"day_change_pct":1.3004},{"nav_date":"2026-01-01","nav":13.5194,"day_change_pct":0.9852},{"nav_date":"2025-12-31","nav":13.3875,"day_change_pct":1.3498},{"nav_date":"2025-12-30","nav":13.2092,"day_change_pct":0.0326},{"nav_date":"2025-12-29","nav":13.2049,"day_change_pct":-0.6149},{"nav_date":"2025-12-26","nav":13.2866,"day_change_pct":0.5799},{"nav_date":"2025-12-24","nav":13.21,"day_change_pct":0.028},{"nav_date":"2025-12-23","nav":13.2063,"day_change_pct":0.6332},{"nav_date":"2025-12-22","nav":13.1232,"day_change_pct":1.4769},{"nav_date":"2025-12-19","nav":12.9322,"day_change_pct":0.7236},{"nav_date":"2025-12-18","nav":12.8393,"day_change_pct":-0.2137},{"nav_date":"2025-12-17","nav":12.8668,"day_change_pct":-0.3385},{"nav_date":"2025-12-16","nav":12.9105,"day_change_pct":-0.9665},{"nav_date":"2025-12-15","nav":13.0365,"day_change_pct":0.1937},{"nav_date":"2025-12-12","nav":13.0113,"day_change_pct":1.6413},{"nav_date":"2025-12-11","nav":12.8012,"day_change_pct":1.0387},{"nav_date":"2025-12-10","nav":12.6696,"day_change_pct":0.2564},{"nav_date":"2025-12-09","nav":12.6372,"day_change_pct":0.7117},{"nav_date":"2025-12-08","nav":12.5479,"day_change_pct":-2.1484},{"nav_date":"2025-12-05","nav":12.8234,"day_change_pct":0.4851},{"nav_date":"2025-12-04","nav":12.7615,"day_change_pct":0.0729},{"nav_date":"2025-12-03","nav":12.7522,"day_change_pct":-0.768},{"nav_date":"2025-12-02","nav":12.8509,"day_change_pct":-0.5718},{"nav_date":"2025-12-01","nav":12.9248,"day_change_pct":-0.1807},{"nav_date":"2025-11-28","nav":12.9482,"day_change_pct":-0.1303},{"nav_date":"2025-11-27","nav":12.9651,"day_change_pct":-0.214},{"nav_date":"2025-11-26","nav":12.9929,"day_change_pct":1.5253},{"nav_date":"2025-11-25","nav":12.7977,"day_change_pct":-0.1514},{"nav_date":"2025-11-24","nav":12.8171,"day_change_pct":-1.1385},{"nav_date":"2025-11-21","nav":12.9647,"day_change_pct":-1.1558},{"nav_date":"2025-11-20","nav":13.1163,"day_change_pct":0.1382},{"nav_date":"2025-11-19","nav":13.0982,"day_change_pct":-0.3879},{"nav_date":"2025-11-18","nav":13.1492,"day_change_pct":-0.3803},{"nav_date":"2025-11-17","nav":13.1994,"day_change_pct":0.4727},{"nav_date":"2025-11-14","nav":13.1373,"day_change_pct":0.1364},{"nav_date":"2025-11-13","nav":13.1194,"day_change_pct":-0.1568},{"nav_date":"2025-11-12","nav":13.14,"day_change_pct":0.313},{"nav_date":"2025-11-11","nav":13.099,"day_change_pct":-0.246},{"nav_date":"2025-11-10","nav":13.1313,"day_change_pct":0.2328},{"nav_date":"2025-11-07","nav":13.1008,"day_change_pct":0.2809},{"nav_date":"2025-11-06","nav":13.0641,"day_change_pct":-1.8689},{"nav_date":"2025-11-04","nav":13.3129,"day_change_pct":-0.9833},{"nav_date":"2025-11-03","nav":13.4451,"day_change_pct":0.2827},{"nav_date":"2025-10-31","nav":13.4072,"day_change_pct":-0.697},{"nav_date":"2025-10-30","nav":13.5013,"day_change_pct":0.2964},{"nav_date":"2025-10-29","nav":13.4614,"day_change_pct":1.9788},{"nav_date":"2025-10-28","nav":13.2002,"day_change_pct":-0.8354},{"nav_date":"2025-10-27","nav":13.3114,"day_change_pct":-0.1867},{"nav_date":"2025-10-24","nav":13.3363,"day_change_pct":-0.0555},{"nav_date":"2025-10-23","nav":13.3437,"day_change_pct":-0.0824},{"nav_date":"2025-10-20","nav":13.3547,"day_change_pct":0.4989},{"nav_date":"2025-10-17","nav":13.2884,"day_change_pct":0.0316},{"nav_date":"2025-10-16","nav":13.2842,"day_change_pct":0.5389},{"nav_date":"2025-10-15","nav":13.213,"day_change_pct":1.2778},{"nav_date":"2025-10-14","nav":13.0463,"day_change_pct":-0.6148},{"nav_date":"2025-10-13","nav":13.127,"day_change_pct":0.0465},{"nav_date":"2025-10-10","nav":13.1209,"day_change_pct":0.1305},{"nav_date":"2025-10-09","nav":13.1038,"day_change_pct":0.7574},{"nav_date":"2025-10-08","nav":13.0053,"day_change_pct":-0.8017},{"nav_date":"2025-10-07","nav":13.1104,"day_change_pct":-0.1637},{"nav_date":"2025-10-06","nav":13.1319,"day_change_pct":0.4306},{"nav_date":"2025-10-03","nav":13.0756,"day_change_pct":0.7404},{"nav_date":"2025-10-01","nav":12.9795,"day_change_pct":1.6},{"nav_date":"2025-09-30","nav":12.7751,"day_change_pct":-0.4504},{"nav_date":"2025-09-29","nav":12.8329,"day_change_pct":0.1248},{"nav_date":"2025-09-26","nav":12.8169,"day_change_pct":-1.7245},{"nav_date":"2025-09-25","nav":13.0418,"day_change_pct":-0.2974},{"nav_date":"2025-09-24","nav":13.0807,"day_change_pct":-2.2165},{"nav_date":"2025-09-23","nav":13.3772,"day_change_pct":-1.1812},{"nav_date":"2025-09-22","nav":13.5371,"day_change_pct":2.9359},{"nav_date":"2025-09-19","nav":13.151,"day_change_pct":2.4972},{"nav_date":"2025-09-18","nav":12.8306,"day_change_pct":-0.1712},{"nav_date":"2025-09-17","nav":12.8526,"day_change_pct":-0.0257},{"nav_date":"2025-09-16","nav":12.8559,"day_change_pct":0.3591},{"nav_date":"2025-09-15","nav":12.8099,"day_change_pct":0.281},{"nav_date":"2025-09-12","nav":12.774,"day_change_pct":0.127}],"total":672,"page":1,"page_size":250}