{"fund_details":{"scheme_code":152257,"scheme_name":"quant Commodities Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01DG1","isin_reinvest":"INF966L01DH9","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.724,"day_change_pct":0.4612},{"nav_date":"2026-09-16","nav":14.6564,"day_change_pct":0.0628},{"nav_date":"2026-09-15","nav":14.6472,"day_change_pct":-2.7785},{"nav_date":"2026-09-11","nav":15.0658,"day_change_pct":-0.6947},{"nav_date":"2026-09-10","nav":15.1712,"day_change_pct":-0.3003},{"nav_date":"2026-09-09","nav":15.2169,"day_change_pct":1.0693},{"nav_date":"2026-09-08","nav":15.0559,"day_change_pct":-0.0066},{"nav_date":"2026-09-07","nav":15.0569,"day_change_pct":-0.2901},{"nav_date":"2026-09-04","nav":15.1007,"day_change_pct":0.5882},{"nav_date":"2026-09-03","nav":15.0124,"day_change_pct":0.3932},{"nav_date":"2026-09-02","nav":14.9536,"day_change_pct":0.7031},{"nav_date":"2026-09-01","nav":14.8492,"day_change_pct":-0.4725},{"nav_date":"2026-08-31","nav":14.9197,"day_change_pct":-2.8355},{"nav_date":"2026-08-28","nav":15.3551,"day_change_pct":-0.3356},{"nav_date":"2026-08-27","nav":15.4068,"day_change_pct":0.1567},{"nav_date":"2026-08-26","nav":15.3827,"day_change_pct":-0.1538},{"nav_date":"2026-08-25","nav":15.4064,"day_change_pct":1.0077},{"nav_date":"2026-08-24","nav":15.2527,"day_change_pct":-0.4159},{"nav_date":"2026-08-21","nav":15.3164,"day_change_pct":0.3696},{"nav_date":"2026-08-20","nav":15.26,"day_change_pct":0.0839},{"nav_date":"2026-08-19","nav":15.2472,"day_change_pct":-0.6173},{"nav_date":"2026-08-18","nav":15.3419,"day_change_pct":0.1567},{"nav_date":"2026-08-17","nav":15.3179,"day_change_pct":-0.5551},{"nav_date":"2026-08-14","nav":15.4034,"day_change_pct":0.1945},{"nav_date":"2026-08-13","nav":15.3735,"day_change_pct":-0.1053},{"nav_date":"2026-08-12","nav":15.3897,"day_change_pct":-0.7327},{"nav_date":"2026-08-11","nav":15.5033,"day_change_pct":-0.3708},{"nav_date":"2026-08-10","nav":15.561,"day_change_pct":0.1403},{"nav_date":"2026-08-07","nav":15.5392,"day_change_pct":0.1108},{"nav_date":"2026-08-06","nav":15.522,"day_change_pct":-0.3403},{"nav_date":"2026-08-05","nav":15.575,"day_change_pct":0.656},{"nav_date":"2026-08-04","nav":15.4735,"day_change_pct":-0.4324},{"nav_date":"2026-08-03","nav":15.5407,"day_change_pct":0.7005},{"nav_date":"2026-07-31","nav":15.4326,"day_change_pct":1.4362},{"nav_date":"2026-07-30","nav":15.2141,"day_change_pct":-1.2155},{"nav_date":"2026-07-29","nav":15.4013,"day_change_pct":0.5418},{"nav_date":"2026-07-28","nav":15.3183,"day_change_pct":-1.6646},{"nav_date":"2026-07-27","nav":15.5776,"day_change_pct":0.3517},{"nav_date":"2026-07-24","nav":15.523,"day_change_pct":-0.3908},{"nav_date":"2026-07-23","nav":15.5839,"day_change_pct":-1.4949},{"nav_date":"2026-07-22","nav":15.8204,"day_change_pct":-1.5869},{"nav_date":"2026-07-21","nav":16.0755,"day_change_pct":0.0978},{"nav_date":"2026-07-20","nav":16.0598,"day_change_pct":0.585},{"nav_date":"2026-07-17","nav":15.9664,"day_change_pct":-0.4396},{"nav_date":"2026-07-16","nav":16.0369,"day_change_pct":0.0437},{"nav_date":"2026-07-15","nav":16.0299,"day_change_pct":-0.2657},{"nav_date":"2026-07-14","nav":16.0726,"day_change_pct":0.187},{"nav_date":"2026-07-13","nav":16.0426,"day_change_pct":0.183},{"nav_date":"2026-07-10","nav":16.0133,"day_change_pct":1.8081},{"nav_date":"2026-07-09","nav":15.7289,"day_change_pct":0.8379},{"nav_date":"2026-07-08","nav":15.5982,"day_change_pct":-0.6016},{"nav_date":"2026-07-07","nav":15.6926,"day_change_pct":-0.5287},{"nav_date":"2026-07-06","nav":15.776,"day_change_pct":0.611},{"nav_date":"2026-07-03","nav":15.6802,"day_change_pct":0.471},{"nav_date":"2026-07-02","nav":15.6067,"day_change_pct":0.3659},{"nav_date":"2026-07-01","nav":15.5498,"day_change_pct":0.3459},{"nav_date":"2026-06-30","nav":15.4962,"day_change_pct":0.9202},{"nav_date":"2026-06-29","nav":15.3549,"day_change_pct":-0.219},{"nav_date":"2026-06-25","nav":15.3886,"day_change_pct":-0.1946},{"nav_date":"2026-06-24","nav":15.4186,"day_change_pct":-0.037},{"nav_date":"2026-06-23","nav":15.4243,"day_change_pct":-1.8186},{"nav_date":"2026-06-22","nav":15.71,"day_change_pct":0.4964},{"nav_date":"2026-06-19","nav":15.6324,"day_change_pct":0.7489},{"nav_date":"2026-06-18","nav":15.5162,"day_change_pct":1.1104},{"nav_date":"2026-06-17","nav":15.3458,"day_change_pct":0.0835},{"nav_date":"2026-06-16","nav":15.333,"day_change_pct":0.362},{"nav_date":"2026-06-15","nav":15.2777,"day_change_pct":1.2419},{"nav_date":"2026-06-12","nav":15.0903,"day_change_pct":2.287},{"nav_date":"2026-06-11","nav":14.7529,"day_change_pct":-1.5653},{"nav_date":"2026-06-10","nav":14.9875,"day_change_pct":-2.4391},{"nav_date":"2026-06-09","nav":15.3622,"day_change_pct":0.3043},{"nav_date":"2026-06-08","nav":15.3156,"day_change_pct":-2.3215},{"nav_date":"2026-06-05","nav":15.6796,"day_change_pct":0.0734},{"nav_date":"2026-06-04","nav":15.6681,"day_change_pct":-0.5579},{"nav_date":"2026-06-03","nav":15.756,"day_change_pct":-0.019},{"nav_date":"2026-06-02","nav":15.759,"day_change_pct":1.0451},{"nav_date":"2026-06-01","nav":15.596,"day_change_pct":-0.5807},{"nav_date":"2026-05-29","nav":15.6871,"day_change_pct":-1.1313},{"nav_date":"2026-05-27","nav":15.8666,"day_change_pct":1.3167},{"nav_date":"2026-05-26","nav":15.6604,"day_change_pct":1.6342},{"nav_date":"2026-05-25","nav":15.4086,"day_change_pct":2.5469},{"nav_date":"2026-05-22","nav":15.0259,"day_change_pct":0.4016},{"nav_date":"2026-05-21","nav":14.9658,"day_change_pct":0.4767},{"nav_date":"2026-05-20","nav":14.8948,"day_change_pct":-0.1441},{"nav_date":"2026-05-19","nav":14.9163,"day_change_pct":-0.1553},{"nav_date":"2026-05-18","nav":14.9395,"day_change_pct":-1.2917},{"nav_date":"2026-05-15","nav":15.135,"day_change_pct":-0.7072},{"nav_date":"2026-05-14","nav":15.2428,"day_change_pct":2.0322},{"nav_date":"2026-05-13","nav":14.9392,"day_change_pct":1.9414},{"nav_date":"2026-05-12","nav":14.6547,"day_change_pct":-2.5262},{"nav_date":"2026-05-11","nav":15.0345,"day_change_pct":-0.8468},{"nav_date":"2026-05-08","nav":15.1629,"day_change_pct":-0.5346},{"nav_date":"2026-05-07","nav":15.2444,"day_change_pct":0.0998},{"nav_date":"2026-05-06","nav":15.2292,"day_change_pct":0.4982},{"nav_date":"2026-05-05","nav":15.1537,"day_change_pct":0.0984},{"nav_date":"2026-05-04","nav":15.1388,"day_change_pct":1.7044},{"nav_date":"2026-04-30","nav":14.8851,"day_change_pct":-1.0924},{"nav_date":"2026-04-29","nav":15.0495,"day_change_pct":-0.234},{"nav_date":"2026-04-28","nav":15.0848,"day_change_pct":1.0064},{"nav_date":"2026-04-27","nav":14.9345,"day_change_pct":2.177},{"nav_date":"2026-04-24","nav":14.6163,"day_change_pct":-0.3287},{"nav_date":"2026-04-23","nav":14.6645,"day_change_pct":-0.0348},{"nav_date":"2026-04-22","nav":14.6696,"day_change_pct":1.3458},{"nav_date":"2026-04-21","nav":14.4748,"day_change_pct":0.6915},{"nav_date":"2026-04-20","nav":14.3754,"day_change_pct":0.8418},{"nav_date":"2026-04-17","nav":14.2554,"day_change_pct":1.3667},{"nav_date":"2026-04-16","nav":14.0632,"day_change_pct":1.6818},{"nav_date":"2026-04-15","nav":13.8306,"day_change_pct":1.8439},{"nav_date":"2026-04-13","nav":13.5802,"day_change_pct":0.3028},{"nav_date":"2026-04-10","nav":13.5392,"day_change_pct":1.59},{"nav_date":"2026-04-09","nav":13.3273,"day_change_pct":-0.1558},{"nav_date":"2026-04-08","nav":13.3481,"day_change_pct":4.5049},{"nav_date":"2026-04-07","nav":12.7727,"day_change_pct":-0.0915},{"nav_date":"2026-04-06","nav":12.7844,"day_change_pct":2.2049},{"nav_date":"2026-04-02","nav":12.5086,"day_change_pct":-0.0344},{"nav_date":"2026-04-01","nav":12.5129,"day_change_pct":3.9381},{"nav_date":"2026-03-31","nav":12.0388,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.0388,"day_change_pct":-1.7666},{"nav_date":"2026-03-27","nav":12.2553,"day_change_pct":-1.5891},{"nav_date":"2026-03-25","nav":12.4532,"day_change_pct":2.4095},{"nav_date":"2026-03-24","nav":12.1602,"day_change_pct":1.8971},{"nav_date":"2026-03-23","nav":11.9338,"day_change_pct":-3.9889},{"nav_date":"2026-03-20","nav":12.4296,"day_change_pct":1.0701},{"nav_date":"2026-03-19","nav":12.298,"day_change_pct":-3.1593},{"nav_date":"2026-03-18","nav":12.6992,"day_change_pct":1.7368},{"nav_date":"2026-03-17","nav":12.4824,"day_change_pct":1.4326},{"nav_date":"2026-03-16","nav":12.3061,"day_change_pct":0.1652},{"nav_date":"2026-03-13","nav":12.2858,"day_change_pct":-2.7291},{"nav_date":"2026-03-12","nav":12.6305,"day_change_pct":0.5421},{"nav_date":"2026-03-11","nav":12.5624,"day_change_pct":-0.1843},{"nav_date":"2026-03-10","nav":12.5856,"day_change_pct":0.614},{"nav_date":"2026-03-09","nav":12.5088,"day_change_pct":-2.2781},{"nav_date":"2026-03-06","nav":12.8004,"day_change_pct":-1.1712},{"nav_date":"2026-03-05","nav":12.9521,"day_change_pct":1.5015},{"nav_date":"2026-03-04","nav":12.7605,"day_change_pct":-3.591},{"nav_date":"2026-03-02","nav":13.2358,"day_change_pct":-1.7102},{"nav_date":"2026-02-27","nav":13.4661,"day_change_pct":-1.3082},{"nav_date":"2026-02-26","nav":13.6446,"day_change_pct":0.3877},{"nav_date":"2026-02-25","nav":13.5919,"day_change_pct":1.7464},{"nav_date":"2026-02-24","nav":13.3586,"day_change_pct":0.3184},{"nav_date":"2026-02-23","nav":13.3162,"day_change_pct":-0.569},{"nav_date":"2026-02-20","nav":13.3924,"day_change_pct":0.2815},{"nav_date":"2026-02-19","nav":13.3548,"day_change_pct":-1.7451},{"nav_date":"2026-02-18","nav":13.592,"day_change_pct":0.4694},{"nav_date":"2026-02-17","nav":13.5285,"day_change_pct":0.5485},{"nav_date":"2026-02-16","nav":13.4547,"day_change_pct":1.7553},{"nav_date":"2026-02-13","nav":13.2226,"day_change_pct":-2.7972},{"nav_date":"2026-02-12","nav":13.6031,"day_change_pct":-0.3691},{"nav_date":"2026-02-11","nav":13.6535,"day_change_pct":0.0103},{"nav_date":"2026-02-10","nav":13.6521,"day_change_pct":0.2916},{"nav_date":"2026-02-09","nav":13.6124,"day_change_pct":1.276},{"nav_date":"2026-02-06","nav":13.4409,"day_change_pct":-0.3987},{"nav_date":"2026-02-05","nav":13.4947,"day_change_pct":-0.2403},{"nav_date":"2026-02-04","nav":13.5272,"day_change_pct":3.0322},{"nav_date":"2026-02-03","nav":13.1291,"day_change_pct":4.7211},{"nav_date":"2026-02-02","nav":12.5372,"day_change_pct":-1.3005},{"nav_date":"2026-01-30","nav":12.7024,"day_change_pct":-2.6845},{"nav_date":"2026-01-29","nav":13.0528,"day_change_pct":2.0867},{"nav_date":"2026-01-28","nav":12.786,"day_change_pct":2.3748},{"nav_date":"2026-01-27","nav":12.4894,"day_change_pct":2.2506},{"nav_date":"2026-01-23","nav":12.2145,"day_change_pct":-5.1802},{"nav_date":"2026-01-22","nav":12.8818,"day_change_pct":1.3318},{"nav_date":"2026-01-21","nav":12.7125,"day_change_pct":-0.4986},{"nav_date":"2026-01-20","nav":12.7762,"day_change_pct":-2.8433},{"nav_date":"2026-01-19","nav":13.1501,"day_change_pct":-0.9595},{"nav_date":"2026-01-16","nav":13.2775,"day_change_pct":-0.3093},{"nav_date":"2026-01-14","nav":13.3187,"day_change_pct":0.6644},{"nav_date":"2026-01-13","nav":13.2308,"day_change_pct":-0.6451},{"nav_date":"2026-01-12","nav":13.3167,"day_change_pct":-0.0653},{"nav_date":"2026-01-09","nav":13.3254,"day_change_pct":-1.8517},{"nav_date":"2026-01-08","nav":13.5768,"day_change_pct":-3.5561},{"nav_date":"2026-01-07","nav":14.0774,"day_change_pct":0.33},{"nav_date":"2026-01-06","nav":14.0311,"day_change_pct":-0.0776},{"nav_date":"2026-01-05","nav":14.042,"day_change_pct":-0.544},{"nav_date":"2026-01-02","nav":14.1188,"day_change_pct":1.3044},{"nav_date":"2026-01-01","nav":13.937,"day_change_pct":0.9884},{"nav_date":"2025-12-31","nav":13.8006,"day_change_pct":1.3543},{"nav_date":"2025-12-30","nav":13.6162,"day_change_pct":0.0367},{"nav_date":"2025-12-29","nav":13.6112,"day_change_pct":-0.6032},{"nav_date":"2025-12-26","nav":13.6938,"day_change_pct":0.5876},{"nav_date":"2025-12-24","nav":13.6138,"day_change_pct":0.0316},{"nav_date":"2025-12-23","nav":13.6095,"day_change_pct":0.6374},{"nav_date":"2025-12-22","nav":13.5233,"day_change_pct":1.4897},{"nav_date":"2025-12-19","nav":13.3248,"day_change_pct":0.7272},{"nav_date":"2025-12-18","nav":13.2286,"day_change_pct":-0.2097},{"nav_date":"2025-12-17","nav":13.2564,"day_change_pct":-0.3353},{"nav_date":"2025-12-16","nav":13.301,"day_change_pct":-0.9627},{"nav_date":"2025-12-15","nav":13.4303,"day_change_pct":0.2059},{"nav_date":"2025-12-12","nav":13.4027,"day_change_pct":1.6457},{"nav_date":"2025-12-11","nav":13.1857,"day_change_pct":1.0422},{"nav_date":"2025-12-10","nav":13.0497,"day_change_pct":0.2605},{"nav_date":"2025-12-09","nav":13.0158,"day_change_pct":0.7158},{"nav_date":"2025-12-08","nav":12.9233,"day_change_pct":-2.1362},{"nav_date":"2025-12-05","nav":13.2054,"day_change_pct":0.4885},{"nav_date":"2025-12-04","nav":13.1412,"day_change_pct":0.0769},{"nav_date":"2025-12-03","nav":13.1311,"day_change_pct":-0.7648},{"nav_date":"2025-12-02","nav":13.2323,"day_change_pct":-0.5673},{"nav_date":"2025-12-01","nav":13.3078,"day_change_pct":-0.1688},{"nav_date":"2025-11-28","nav":13.3303,"day_change_pct":-0.1266},{"nav_date":"2025-11-27","nav":13.3472,"day_change_pct":-0.2101},{"nav_date":"2025-11-26","nav":13.3753,"day_change_pct":1.5296},{"nav_date":"2025-11-25","nav":13.1738,"day_change_pct":-0.1478},{"nav_date":"2025-11-24","nav":13.1933,"day_change_pct":-1.1264},{"nav_date":"2025-11-21","nav":13.3436,"day_change_pct":-1.1519},{"nav_date":"2025-11-20","nav":13.4991,"day_change_pct":0.1424},{"nav_date":"2025-11-19","nav":13.4799,"day_change_pct":-0.3843},{"nav_date":"2025-11-18","nav":13.5319,"day_change_pct":-0.3769},{"nav_date":"2025-11-17","nav":13.5831,"day_change_pct":0.4853},{"nav_date":"2025-11-14","nav":13.5175,"day_change_pct":0.1408},{"nav_date":"2025-11-13","nav":13.4985,"day_change_pct":-0.1539},{"nav_date":"2025-11-12","nav":13.5193,"day_change_pct":0.3168},{"nav_date":"2025-11-11","nav":13.4766,"day_change_pct":-0.2421},{"nav_date":"2025-11-10","nav":13.5093,"day_change_pct":0.2449},{"nav_date":"2025-11-07","nav":13.4763,"day_change_pct":0.2858},{"nav_date":"2025-11-06","nav":13.4379,"day_change_pct":-1.8616},{"nav_date":"2025-11-04","nav":13.6928,"day_change_pct":-0.9792},{"nav_date":"2025-11-03","nav":13.8282,"day_change_pct":0.2945},{"nav_date":"2025-10-31","nav":13.7876,"day_change_pct":-0.6929},{"nav_date":"2025-10-30","nav":13.8838,"day_change_pct":0.3005},{"nav_date":"2025-10-29","nav":13.8422,"day_change_pct":1.9826},{"nav_date":"2025-10-28","nav":13.5731,"day_change_pct":-0.8315},{"nav_date":"2025-10-27","nav":13.6869,"day_change_pct":-0.175},{"nav_date":"2025-10-24","nav":13.7109,"day_change_pct":-0.051},{"nav_date":"2025-10-23","nav":13.7179,"day_change_pct":-0.0707},{"nav_date":"2025-10-20","nav":13.7276,"day_change_pct":0.5111},{"nav_date":"2025-10-17","nav":13.6578,"day_change_pct":0.0352},{"nav_date":"2025-10-16","nav":13.653,"day_change_pct":0.5427},{"nav_date":"2025-10-15","nav":13.5793,"day_change_pct":1.2821},{"nav_date":"2025-10-14","nav":13.4074,"day_change_pct":-0.6108},{"nav_date":"2025-10-13","nav":13.4898,"day_change_pct":0.0586},{"nav_date":"2025-10-10","nav":13.4819,"day_change_pct":0.1344},{"nav_date":"2025-10-09","nav":13.4638,"day_change_pct":0.7611},{"nav_date":"2025-10-08","nav":13.3621,"day_change_pct":-0.7974},{"nav_date":"2025-10-07","nav":13.4695,"day_change_pct":-0.1601},{"nav_date":"2025-10-06","nav":13.4911,"day_change_pct":0.443},{"nav_date":"2025-10-03","nav":13.4316,"day_change_pct":0.7486},{"nav_date":"2025-10-01","nav":13.3318,"day_change_pct":1.6035},{"nav_date":"2025-09-30","nav":13.1214,"day_change_pct":-0.4461},{"nav_date":"2025-09-29","nav":13.1802,"day_change_pct":0.1368},{"nav_date":"2025-09-26","nav":13.1622,"day_change_pct":-1.7204},{"nav_date":"2025-09-25","nav":13.3926,"day_change_pct":-0.2933},{"nav_date":"2025-09-24","nav":13.432,"day_change_pct":-2.2132},{"nav_date":"2025-09-23","nav":13.736,"day_change_pct":-1.177},{"nav_date":"2025-09-22","nav":13.8996,"day_change_pct":2.9478},{"nav_date":"2025-09-19","nav":13.5016,"day_change_pct":2.5015},{"nav_date":"2025-09-18","nav":13.1721,"day_change_pct":-0.1667},{"nav_date":"2025-09-17","nav":13.1941,"day_change_pct":-0.022},{"nav_date":"2025-09-16","nav":13.197,"day_change_pct":0.3628},{"nav_date":"2025-09-15","nav":13.1493,"day_change_pct":0.2929},{"nav_date":"2025-09-12","nav":13.1109,"day_change_pct":0.1314}],"total":672,"page":1,"page_size":250}