{"fund_details":{"scheme_code":152255,"scheme_name":"quant Commodities Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01DF3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":14.6611,"day_change_pct":0.0621},{"nav_date":"2026-09-15","nav":14.652,"day_change_pct":-2.7782},{"nav_date":"2026-09-11","nav":15.0707,"day_change_pct":-0.6945},{"nav_date":"2026-09-10","nav":15.1761,"day_change_pct":-0.3009},{"nav_date":"2026-09-09","nav":15.2219,"day_change_pct":1.0697},{"nav_date":"2026-09-08","nav":15.0608,"day_change_pct":-0.0066},{"nav_date":"2026-09-07","nav":15.0618,"day_change_pct":-0.29},{"nav_date":"2026-09-04","nav":15.1056,"day_change_pct":0.588},{"nav_date":"2026-09-03","nav":15.0173,"day_change_pct":0.3931},{"nav_date":"2026-09-02","nav":14.9585,"day_change_pct":0.7035},{"nav_date":"2026-09-01","nav":14.854,"day_change_pct":-0.473},{"nav_date":"2026-08-31","nav":14.9246,"day_change_pct":-2.8353},{"nav_date":"2026-08-28","nav":15.3601,"day_change_pct":-0.3355},{"nav_date":"2026-08-27","nav":15.4118,"day_change_pct":0.1566},{"nav_date":"2026-08-26","nav":15.3877,"day_change_pct":-0.1538},{"nav_date":"2026-08-25","nav":15.4114,"day_change_pct":1.008},{"nav_date":"2026-08-24","nav":15.2576,"day_change_pct":-0.4158},{"nav_date":"2026-08-21","nav":15.3213,"day_change_pct":0.3695},{"nav_date":"2026-08-20","nav":15.2649,"day_change_pct":0.0839},{"nav_date":"2026-08-19","nav":15.2521,"day_change_pct":-0.6177},{"nav_date":"2026-08-18","nav":15.3469,"day_change_pct":0.1573},{"nav_date":"2026-08-17","nav":15.3228,"day_change_pct":-0.5549},{"nav_date":"2026-08-14","nav":15.4083,"day_change_pct":0.1938},{"nav_date":"2026-08-13","nav":15.3785,"day_change_pct":-0.1052},{"nav_date":"2026-08-12","nav":15.3947,"day_change_pct":-0.7325},{"nav_date":"2026-08-11","nav":15.5083,"day_change_pct":-0.3713},{"nav_date":"2026-08-10","nav":15.5661,"day_change_pct":0.1409},{"nav_date":"2026-08-07","nav":15.5442,"day_change_pct":0.1108},{"nav_date":"2026-08-06","nav":15.527,"day_change_pct":-0.3408},{"nav_date":"2026-08-05","nav":15.5801,"day_change_pct":0.657},{"nav_date":"2026-08-04","nav":15.4784,"day_change_pct":-0.4329},{"nav_date":"2026-08-03","nav":15.5457,"day_change_pct":0.7002},{"nav_date":"2026-07-31","nav":15.4376,"day_change_pct":1.4364},{"nav_date":"2026-07-30","nav":15.219,"day_change_pct":-1.2151},{"nav_date":"2026-07-29","nav":15.4062,"day_change_pct":0.5417},{"nav_date":"2026-07-28","nav":15.3232,"day_change_pct":-1.6647},{"nav_date":"2026-07-27","nav":15.5826,"day_change_pct":0.3523},{"nav_date":"2026-07-24","nav":15.5279,"day_change_pct":-0.3913},{"nav_date":"2026-07-23","nav":15.5889,"day_change_pct":-1.4951},{"nav_date":"2026-07-22","nav":15.8255,"day_change_pct":-1.5864},{"nav_date":"2026-07-21","nav":16.0806,"day_change_pct":0.0977},{"nav_date":"2026-07-20","nav":16.0649,"day_change_pct":0.5848},{"nav_date":"2026-07-17","nav":15.9715,"day_change_pct":-0.4395},{"nav_date":"2026-07-16","nav":16.042,"day_change_pct":0.0437},{"nav_date":"2026-07-15","nav":16.035,"day_change_pct":-0.2662},{"nav_date":"2026-07-14","nav":16.0778,"day_change_pct":0.1876},{"nav_date":"2026-07-13","nav":16.0477,"day_change_pct":0.1829},{"nav_date":"2026-07-10","nav":16.0184,"day_change_pct":1.8082},{"nav_date":"2026-07-09","nav":15.7339,"day_change_pct":0.8376},{"nav_date":"2026-07-08","nav":15.6032,"day_change_pct":-0.6014},{"nav_date":"2026-07-07","nav":15.6976,"day_change_pct":-0.5291},{"nav_date":"2026-07-06","nav":15.7811,"day_change_pct":0.6114},{"nav_date":"2026-07-03","nav":15.6852,"day_change_pct":0.4714},{"nav_date":"2026-07-02","nav":15.6116,"day_change_pct":0.3658},{"nav_date":"2026-07-01","nav":15.5547,"day_change_pct":0.3458},{"nav_date":"2026-06-30","nav":15.5011,"day_change_pct":0.9199},{"nav_date":"2026-06-29","nav":15.3598,"day_change_pct":-0.2189},{"nav_date":"2026-06-25","nav":15.3935,"day_change_pct":-0.1945},{"nav_date":"2026-06-24","nav":15.4235,"day_change_pct":-0.0369},{"nav_date":"2026-06-23","nav":15.4292,"day_change_pct":-1.8186},{"nav_date":"2026-06-22","nav":15.715,"day_change_pct":0.4962},{"nav_date":"2026-06-19","nav":15.6374,"day_change_pct":0.7493},{"nav_date":"2026-06-18","nav":15.5211,"day_change_pct":1.1107},{"nav_date":"2026-06-17","nav":15.3506,"day_change_pct":0.0828},{"nav_date":"2026-06-16","nav":15.3379,"day_change_pct":0.3625},{"nav_date":"2026-06-15","nav":15.2825,"day_change_pct":1.2415},{"nav_date":"2026-06-12","nav":15.0951,"day_change_pct":2.287},{"nav_date":"2026-06-11","nav":14.7576,"day_change_pct":-1.5648},{"nav_date":"2026-06-10","nav":14.9922,"day_change_pct":-2.4396},{"nav_date":"2026-06-09","nav":15.3671,"day_change_pct":0.3048},{"nav_date":"2026-06-08","nav":15.3204,"day_change_pct":-2.3214},{"nav_date":"2026-06-05","nav":15.6845,"day_change_pct":0.0734},{"nav_date":"2026-06-04","nav":15.673,"day_change_pct":-0.5583},{"nav_date":"2026-06-03","nav":15.761,"day_change_pct":-0.0184},{"nav_date":"2026-06-02","nav":15.7639,"day_change_pct":1.0448},{"nav_date":"2026-06-01","nav":15.6009,"day_change_pct":-0.5812},{"nav_date":"2026-05-29","nav":15.6921,"day_change_pct":-1.131},{"nav_date":"2026-05-27","nav":15.8716,"day_change_pct":1.3163},{"nav_date":"2026-05-26","nav":15.6654,"day_change_pct":1.6349},{"nav_date":"2026-05-25","nav":15.4134,"day_change_pct":2.5468},{"nav_date":"2026-05-22","nav":15.0306,"day_change_pct":0.4015},{"nav_date":"2026-05-21","nav":14.9705,"day_change_pct":0.4765},{"nav_date":"2026-05-20","nav":14.8995,"day_change_pct":-0.1441},{"nav_date":"2026-05-19","nav":14.921,"day_change_pct":-0.1552},{"nav_date":"2026-05-18","nav":14.9442,"day_change_pct":-1.292},{"nav_date":"2026-05-15","nav":15.1398,"day_change_pct":-0.707},{"nav_date":"2026-05-14","nav":15.2476,"day_change_pct":2.0323},{"nav_date":"2026-05-13","nav":14.9439,"day_change_pct":1.9414},{"nav_date":"2026-05-12","nav":14.6593,"day_change_pct":-2.5261},{"nav_date":"2026-05-11","nav":15.0392,"day_change_pct":-0.8465},{"nav_date":"2026-05-08","nav":15.1676,"day_change_pct":-0.5345},{"nav_date":"2026-05-07","nav":15.2491,"day_change_pct":0.0998},{"nav_date":"2026-05-06","nav":15.2339,"day_change_pct":0.4981},{"nav_date":"2026-05-05","nav":15.1584,"day_change_pct":0.0984},{"nav_date":"2026-05-04","nav":15.1435,"day_change_pct":1.7045},{"nav_date":"2026-04-30","nav":14.8897,"day_change_pct":-1.0927},{"nav_date":"2026-04-29","nav":15.0542,"day_change_pct":-0.2339},{"nav_date":"2026-04-28","nav":15.0895,"day_change_pct":1.0061},{"nav_date":"2026-04-27","nav":14.9392,"day_change_pct":2.1777},{"nav_date":"2026-04-24","nav":14.6208,"day_change_pct":-0.3293},{"nav_date":"2026-04-23","nav":14.6691,"day_change_pct":-0.0341},{"nav_date":"2026-04-22","nav":14.6741,"day_change_pct":1.3454},{"nav_date":"2026-04-21","nav":14.4793,"day_change_pct":0.6912},{"nav_date":"2026-04-20","nav":14.3799,"day_change_pct":0.8422},{"nav_date":"2026-04-17","nav":14.2598,"day_change_pct":1.367},{"nav_date":"2026-04-16","nav":14.0675,"day_change_pct":1.6813},{"nav_date":"2026-04-15","nav":13.8349,"day_change_pct":1.844},{"nav_date":"2026-04-13","nav":13.5844,"day_change_pct":0.3027},{"nav_date":"2026-04-10","nav":13.5434,"day_change_pct":1.5895},{"nav_date":"2026-04-09","nav":13.3315,"day_change_pct":-0.155},{"nav_date":"2026-04-08","nav":13.3522,"day_change_pct":4.5051},{"nav_date":"2026-04-07","nav":12.7766,"day_change_pct":-0.0915},{"nav_date":"2026-04-06","nav":12.7883,"day_change_pct":2.2042},{"nav_date":"2026-04-02","nav":12.5125,"day_change_pct":-0.0336},{"nav_date":"2026-04-01","nav":12.5167,"day_change_pct":3.9369},{"nav_date":"2026-03-31","nav":12.0426,"day_change_pct":0.0008},{"nav_date":"2026-03-30","nav":12.0425,"day_change_pct":-1.7669},{"nav_date":"2026-03-27","nav":12.2591,"day_change_pct":-1.5887},{"nav_date":"2026-03-25","nav":12.457,"day_change_pct":2.4096},{"nav_date":"2026-03-24","nav":12.1639,"day_change_pct":1.8957},{"nav_date":"2026-03-23","nav":11.9376,"day_change_pct":-3.9892},{"nav_date":"2026-03-20","nav":12.4336,"day_change_pct":1.0706},{"nav_date":"2026-03-19","nav":12.3019,"day_change_pct":-3.1598},{"nav_date":"2026-03-18","nav":12.7033,"day_change_pct":1.7371},{"nav_date":"2026-03-17","nav":12.4864,"day_change_pct":1.4322},{"nav_date":"2026-03-16","nav":12.3101,"day_change_pct":0.166},{"nav_date":"2026-03-13","nav":12.2897,"day_change_pct":-2.729},{"nav_date":"2026-03-12","nav":12.6345,"day_change_pct":0.5411},{"nav_date":"2026-03-11","nav":12.5665,"day_change_pct":-0.1835},{"nav_date":"2026-03-10","nav":12.5896,"day_change_pct":0.6138},{"nav_date":"2026-03-09","nav":12.5128,"day_change_pct":-2.2781},{"nav_date":"2026-03-06","nav":12.8045,"day_change_pct":-1.1709},{"nav_date":"2026-03-05","nav":12.9562,"day_change_pct":1.501},{"nav_date":"2026-03-04","nav":12.7646,"day_change_pct":-3.5906},{"nav_date":"2026-03-02","nav":13.24,"day_change_pct":-1.7104},{"nav_date":"2026-02-27","nav":13.4704,"day_change_pct":-1.3078},{"nav_date":"2026-02-26","nav":13.6489,"day_change_pct":0.3876},{"nav_date":"2026-02-25","nav":13.5962,"day_change_pct":1.7466},{"nav_date":"2026-02-24","nav":13.3628,"day_change_pct":0.3183},{"nav_date":"2026-02-23","nav":13.3204,"day_change_pct":-0.5695},{"nav_date":"2026-02-20","nav":13.3967,"day_change_pct":0.2815},{"nav_date":"2026-02-19","nav":13.3591,"day_change_pct":-1.7446},{"nav_date":"2026-02-18","nav":13.5963,"day_change_pct":0.4692},{"nav_date":"2026-02-17","nav":13.5328,"day_change_pct":0.5491},{"nav_date":"2026-02-16","nav":13.4589,"day_change_pct":1.7548},{"nav_date":"2026-02-13","nav":13.2268,"day_change_pct":-2.797},{"nav_date":"2026-02-12","nav":13.6074,"day_change_pct":-0.369},{"nav_date":"2026-02-11","nav":13.6578,"day_change_pct":0.0103},{"nav_date":"2026-02-10","nav":13.6564,"day_change_pct":0.2916},{"nav_date":"2026-02-09","nav":13.6167,"day_change_pct":1.2763},{"nav_date":"2026-02-06","nav":13.4451,"day_change_pct":-0.3986},{"nav_date":"2026-02-05","nav":13.4989,"day_change_pct":-0.2402},{"nav_date":"2026-02-04","nav":13.5314,"day_change_pct":3.0312},{"nav_date":"2026-02-03","nav":13.1333,"day_change_pct":4.7221},{"nav_date":"2026-02-02","nav":12.5411,"day_change_pct":-1.3009},{"nav_date":"2026-01-30","nav":12.7064,"day_change_pct":-2.6844},{"nav_date":"2026-01-29","nav":13.0569,"day_change_pct":2.0868},{"nav_date":"2026-01-28","nav":12.79,"day_change_pct":2.3749},{"nav_date":"2026-01-27","nav":12.4933,"day_change_pct":2.2507},{"nav_date":"2026-01-23","nav":12.2183,"day_change_pct":-5.1801},{"nav_date":"2026-01-22","nav":12.8858,"day_change_pct":1.3313},{"nav_date":"2026-01-21","nav":12.7165,"day_change_pct":-0.4984},{"nav_date":"2026-01-20","nav":12.7802,"day_change_pct":-2.8432},{"nav_date":"2026-01-19","nav":13.1542,"day_change_pct":-0.96},{"nav_date":"2026-01-16","nav":13.2817,"day_change_pct":-0.3085},{"nav_date":"2026-01-14","nav":13.3228,"day_change_pct":0.6642},{"nav_date":"2026-01-13","nav":13.2349,"day_change_pct":-0.6456},{"nav_date":"2026-01-12","nav":13.3209,"day_change_pct":-0.0645},{"nav_date":"2026-01-09","nav":13.3295,"day_change_pct":-1.8519},{"nav_date":"2026-01-08","nav":13.581,"day_change_pct":-3.5557},{"nav_date":"2026-01-07","nav":14.0817,"day_change_pct":0.3299},{"nav_date":"2026-01-06","nav":14.0354,"day_change_pct":-0.0776},{"nav_date":"2026-01-05","nav":14.0463,"day_change_pct":-0.5445},{"nav_date":"2026-01-02","nav":14.1232,"day_change_pct":1.304},{"nav_date":"2026-01-01","nav":13.9414,"day_change_pct":0.9895},{"nav_date":"2025-12-31","nav":13.8048,"day_change_pct":1.3539},{"nav_date":"2025-12-30","nav":13.6204,"day_change_pct":0.0367},{"nav_date":"2025-12-29","nav":13.6154,"day_change_pct":-0.603},{"nav_date":"2025-12-26","nav":13.698,"day_change_pct":0.5875},{"nav_date":"2025-12-24","nav":13.618,"day_change_pct":0.0316},{"nav_date":"2025-12-23","nav":13.6137,"day_change_pct":0.638},{"nav_date":"2025-12-22","nav":13.5274,"day_change_pct":1.4892},{"nav_date":"2025-12-19","nav":13.3289,"day_change_pct":0.727},{"nav_date":"2025-12-18","nav":13.2327,"day_change_pct":-0.2096},{"nav_date":"2025-12-17","nav":13.2605,"day_change_pct":-0.3352},{"nav_date":"2025-12-16","nav":13.3051,"day_change_pct":-0.9625},{"nav_date":"2025-12-15","nav":13.4344,"day_change_pct":0.2059},{"nav_date":"2025-12-12","nav":13.4068,"day_change_pct":1.646},{"nav_date":"2025-12-11","nav":13.1897,"day_change_pct":1.0419},{"nav_date":"2025-12-10","nav":13.0537,"day_change_pct":0.2604},{"nav_date":"2025-12-09","nav":13.0198,"day_change_pct":0.7163},{"nav_date":"2025-12-08","nav":12.9272,"day_change_pct":-2.1371},{"nav_date":"2025-12-05","nav":13.2095,"day_change_pct":0.4892},{"nav_date":"2025-12-04","nav":13.1452,"day_change_pct":0.0769},{"nav_date":"2025-12-03","nav":13.1351,"day_change_pct":-0.7646},{"nav_date":"2025-12-02","nav":13.2363,"day_change_pct":-0.5679},{"nav_date":"2025-12-01","nav":13.3119,"day_change_pct":-0.1687},{"nav_date":"2025-11-28","nav":13.3344,"day_change_pct":-0.1258},{"nav_date":"2025-11-27","nav":13.3512,"day_change_pct":-0.21},{"nav_date":"2025-11-26","nav":13.3793,"day_change_pct":1.5291},{"nav_date":"2025-11-25","nav":13.1778,"day_change_pct":-0.1478},{"nav_date":"2025-11-24","nav":13.1973,"day_change_pct":-1.1268},{"nav_date":"2025-11-21","nav":13.3477,"day_change_pct":-1.1516},{"nav_date":"2025-11-20","nav":13.5032,"day_change_pct":0.1424},{"nav_date":"2025-11-19","nav":13.484,"day_change_pct":-0.3842},{"nav_date":"2025-11-18","nav":13.536,"day_change_pct":-0.3768},{"nav_date":"2025-11-17","nav":13.5872,"day_change_pct":0.4851},{"nav_date":"2025-11-14","nav":13.5216,"day_change_pct":0.1407},{"nav_date":"2025-11-13","nav":13.5026,"day_change_pct":-0.1538},{"nav_date":"2025-11-12","nav":13.5234,"day_change_pct":0.3175},{"nav_date":"2025-11-11","nav":13.4806,"day_change_pct":-0.2427},{"nav_date":"2025-11-10","nav":13.5134,"day_change_pct":0.2455},{"nav_date":"2025-11-07","nav":13.4803,"day_change_pct":0.2849},{"nav_date":"2025-11-06","nav":13.442,"day_change_pct":-1.8617},{"nav_date":"2025-11-04","nav":13.697,"day_change_pct":-0.9789},{"nav_date":"2025-11-03","nav":13.8324,"day_change_pct":0.2944},{"nav_date":"2025-10-31","nav":13.7918,"day_change_pct":-0.6927},{"nav_date":"2025-10-30","nav":13.888,"day_change_pct":0.3004},{"nav_date":"2025-10-29","nav":13.8464,"day_change_pct":1.9827},{"nav_date":"2025-10-28","nav":13.5772,"day_change_pct":-0.8319},{"nav_date":"2025-10-27","nav":13.6911,"day_change_pct":-0.1743},{"nav_date":"2025-10-24","nav":13.715,"day_change_pct":-0.051},{"nav_date":"2025-10-23","nav":13.722,"day_change_pct":-0.0699},{"nav_date":"2025-10-20","nav":13.7316,"day_change_pct":0.5109},{"nav_date":"2025-10-17","nav":13.6618,"day_change_pct":0.0351},{"nav_date":"2025-10-16","nav":13.657,"day_change_pct":0.5426},{"nav_date":"2025-10-15","nav":13.5833,"day_change_pct":1.2825},{"nav_date":"2025-10-14","nav":13.4113,"day_change_pct":-0.6114},{"nav_date":"2025-10-13","nav":13.4938,"day_change_pct":0.0593},{"nav_date":"2025-10-10","nav":13.4858,"day_change_pct":0.1344},{"nav_date":"2025-10-09","nav":13.4677,"day_change_pct":0.7609},{"nav_date":"2025-10-08","nav":13.366,"day_change_pct":-0.7971},{"nav_date":"2025-10-07","nav":13.4734,"day_change_pct":-0.1601},{"nav_date":"2025-10-06","nav":13.495,"day_change_pct":0.4429},{"nav_date":"2025-10-03","nav":13.4355,"day_change_pct":0.7484},{"nav_date":"2025-10-01","nav":13.3357,"day_change_pct":1.6038},{"nav_date":"2025-09-30","nav":13.1252,"day_change_pct":-0.4468},{"nav_date":"2025-09-29","nav":13.1841,"day_change_pct":0.1367},{"nav_date":"2025-09-26","nav":13.1661,"day_change_pct":-1.7199},{"nav_date":"2025-09-25","nav":13.3965,"day_change_pct":-0.2932},{"nav_date":"2025-09-24","nav":13.4359,"day_change_pct":-2.2132},{"nav_date":"2025-09-23","nav":13.74,"day_change_pct":-1.1767},{"nav_date":"2025-09-22","nav":13.9036,"day_change_pct":2.9477},{"nav_date":"2025-09-19","nav":13.5055,"day_change_pct":2.5015},{"nav_date":"2025-09-18","nav":13.1759,"day_change_pct":-0.1674},{"nav_date":"2025-09-17","nav":13.198,"day_change_pct":-0.022},{"nav_date":"2025-09-16","nav":13.2009,"day_change_pct":0.3626},{"nav_date":"2025-09-15","nav":13.1532,"day_change_pct":0.2936},{"nav_date":"2025-09-12","nav":13.1147,"day_change_pct":0.1313},{"nav_date":"2025-09-11","nav":13.0975,"day_change_pct":0.271}],"total":671,"page":1,"page_size":250}