{"fund_details":{"scheme_code":152254,"scheme_name":"Groww Banking & Financial Services Fund - Direct Plan - Growth","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01HS1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":13.6224,"day_change_pct":0.5417},{"nav_date":"2026-09-16","nav":13.549,"day_change_pct":0.4001},{"nav_date":"2026-09-15","nav":13.495,"day_change_pct":-2.1967},{"nav_date":"2026-09-11","nav":13.7981,"day_change_pct":0.2106},{"nav_date":"2026-09-10","nav":13.7691,"day_change_pct":0.0371},{"nav_date":"2026-09-09","nav":13.764,"day_change_pct":-0.3951},{"nav_date":"2026-09-08","nav":13.8186,"day_change_pct":-0.1828},{"nav_date":"2026-09-07","nav":13.8439,"day_change_pct":0.2883},{"nav_date":"2026-09-04","nav":13.8041,"day_change_pct":0.6489},{"nav_date":"2026-09-03","nav":13.7151,"day_change_pct":0.7145},{"nav_date":"2026-09-02","nav":13.6178,"day_change_pct":-0.3184},{"nav_date":"2026-09-01","nav":13.6613,"day_change_pct":-1.7773},{"nav_date":"2026-08-31","nav":13.9085,"day_change_pct":0.7009},{"nav_date":"2026-08-28","nav":13.8117,"day_change_pct":-0.5544},{"nav_date":"2026-08-27","nav":13.8887,"day_change_pct":-0.6246},{"nav_date":"2026-08-26","nav":13.976,"day_change_pct":0.6779},{"nav_date":"2026-08-25","nav":13.8819,"day_change_pct":0.7007},{"nav_date":"2026-08-24","nav":13.7853,"day_change_pct":-0.3787},{"nav_date":"2026-08-21","nav":13.8377,"day_change_pct":0.7727},{"nav_date":"2026-08-20","nav":13.7316,"day_change_pct":1.1864},{"nav_date":"2026-08-19","nav":13.5706,"day_change_pct":-0.2697},{"nav_date":"2026-08-18","nav":13.6073,"day_change_pct":0.1479},{"nav_date":"2026-08-17","nav":13.5872,"day_change_pct":0.1186},{"nav_date":"2026-08-14","nav":13.5711,"day_change_pct":-0.457},{"nav_date":"2026-08-13","nav":13.6334,"day_change_pct":-0.1077},{"nav_date":"2026-08-12","nav":13.6481,"day_change_pct":0.4054},{"nav_date":"2026-08-11","nav":13.593,"day_change_pct":0.2922},{"nav_date":"2026-08-10","nav":13.5534,"day_change_pct":0.67},{"nav_date":"2026-08-07","nav":13.4632,"day_change_pct":-1.1353},{"nav_date":"2026-08-06","nav":13.6178,"day_change_pct":0.0411},{"nav_date":"2026-08-05","nav":13.6122,"day_change_pct":0.2762},{"nav_date":"2026-08-04","nav":13.5747,"day_change_pct":-0.5538},{"nav_date":"2026-08-03","nav":13.6503,"day_change_pct":1.177},{"nav_date":"2026-07-31","nav":13.4915,"day_change_pct":0.9072},{"nav_date":"2026-07-30","nav":13.3702,"day_change_pct":-0.8521},{"nav_date":"2026-07-29","nav":13.4851,"day_change_pct":0.0646},{"nav_date":"2026-07-28","nav":13.4764,"day_change_pct":-0.3689},{"nav_date":"2026-07-27","nav":13.5263,"day_change_pct":1.3289},{"nav_date":"2026-07-24","nav":13.3489,"day_change_pct":-0.1309},{"nav_date":"2026-07-23","nav":13.3664,"day_change_pct":-0.7846},{"nav_date":"2026-07-22","nav":13.4721,"day_change_pct":-1.3387},{"nav_date":"2026-07-21","nav":13.6549,"day_change_pct":0.9097},{"nav_date":"2026-07-20","nav":13.5318,"day_change_pct":0.0163},{"nav_date":"2026-07-17","nav":13.5296,"day_change_pct":0.2215},{"nav_date":"2026-07-16","nav":13.4997,"day_change_pct":-0.8265},{"nav_date":"2026-07-15","nav":13.6122,"day_change_pct":0.2762},{"nav_date":"2026-07-14","nav":13.5747,"day_change_pct":-0.8799},{"nav_date":"2026-07-13","nav":13.6952,"day_change_pct":0.3583},{"nav_date":"2026-07-10","nav":13.6463,"day_change_pct":2.0048},{"nav_date":"2026-07-09","nav":13.3781,"day_change_pct":1.3301},{"nav_date":"2026-07-08","nav":13.2025,"day_change_pct":-1.9422},{"nav_date":"2026-07-07","nav":13.464,"day_change_pct":-0.1742},{"nav_date":"2026-07-06","nav":13.4875,"day_change_pct":0.4304},{"nav_date":"2026-07-03","nav":13.4297,"day_change_pct":-0.2006},{"nav_date":"2026-07-02","nav":13.4567,"day_change_pct":0.4869},{"nav_date":"2026-07-01","nav":13.3915,"day_change_pct":1.3709},{"nav_date":"2026-06-30","nav":13.2104,"day_change_pct":0.6169},{"nav_date":"2026-06-29","nav":13.1294,"day_change_pct":-0.1111},{"nav_date":"2026-06-25","nav":13.144,"day_change_pct":-0.5109},{"nav_date":"2026-06-24","nav":13.2115,"day_change_pct":0.9421},{"nav_date":"2026-06-23","nav":13.0882,"day_change_pct":-1.0808},{"nav_date":"2026-06-22","nav":13.2312,"day_change_pct":0.2371},{"nav_date":"2026-06-19","nav":13.1999,"day_change_pct":0.9792},{"nav_date":"2026-06-18","nav":13.0719,"day_change_pct":0.049},{"nav_date":"2026-06-17","nav":13.0655,"day_change_pct":0.2825},{"nav_date":"2026-06-16","nav":13.0287,"day_change_pct":0.5309},{"nav_date":"2026-06-15","nav":12.9599,"day_change_pct":1.4029},{"nav_date":"2026-06-12","nav":12.7806,"day_change_pct":2.944},{"nav_date":"2026-06-11","nav":12.4151,"day_change_pct":-0.4538},{"nav_date":"2026-06-10","nav":12.4717,"day_change_pct":-0.4454},{"nav_date":"2026-06-09","nav":12.5275,"day_change_pct":2.0895},{"nav_date":"2026-06-08","nav":12.2711,"day_change_pct":-1.1718},{"nav_date":"2026-06-05","nav":12.4166,"day_change_pct":-0.058},{"nav_date":"2026-06-04","nav":12.4238,"day_change_pct":0.3538},{"nav_date":"2026-06-03","nav":12.38,"day_change_pct":-0.0573},{"nav_date":"2026-06-02","nav":12.3871,"day_change_pct":-0.2103},{"nav_date":"2026-06-01","nav":12.4132,"day_change_pct":-1.4239},{"nav_date":"2026-05-29","nav":12.5925,"day_change_pct":-1.188},{"nav_date":"2026-05-27","nav":12.7439,"day_change_pct":-0.7469},{"nav_date":"2026-05-26","nav":12.8398,"day_change_pct":-0.0343},{"nav_date":"2026-05-25","nav":12.8442,"day_change_pct":2.192},{"nav_date":"2026-05-22","nav":12.5687,"day_change_pct":0.2768},{"nav_date":"2026-05-21","nav":12.534,"day_change_pct":-0.3134},{"nav_date":"2026-05-20","nav":12.5734,"day_change_pct":0.3151},{"nav_date":"2026-05-19","nav":12.5339,"day_change_pct":0.5624},{"nav_date":"2026-05-18","nav":12.4638,"day_change_pct":-0.6797},{"nav_date":"2026-05-15","nav":12.5491,"day_change_pct":-0.2242},{"nav_date":"2026-05-14","nav":12.5773,"day_change_pct":1.0606},{"nav_date":"2026-05-13","nav":12.4453,"day_change_pct":-0.1035},{"nav_date":"2026-05-12","nav":12.4582,"day_change_pct":-2.627},{"nav_date":"2026-05-11","nav":12.7943,"day_change_pct":-1.0158},{"nav_date":"2026-05-08","nav":12.9256,"day_change_pct":-1.1389},{"nav_date":"2026-05-07","nav":13.0745,"day_change_pct":0.4687},{"nav_date":"2026-05-06","nav":13.0135,"day_change_pct":2.158},{"nav_date":"2026-05-05","nav":12.7386,"day_change_pct":0.8766},{"nav_date":"2026-05-04","nav":12.6279,"day_change_pct":0.9255},{"nav_date":"2026-04-30","nav":12.5121,"day_change_pct":-0.9633},{"nav_date":"2026-04-29","nav":12.6338,"day_change_pct":0.4476},{"nav_date":"2026-04-28","nav":12.5775,"day_change_pct":-0.7262},{"nav_date":"2026-04-27","nav":12.6695,"day_change_pct":0.6546},{"nav_date":"2026-04-24","nav":12.5871,"day_change_pct":-0.8695},{"nav_date":"2026-04-23","nav":12.6975,"day_change_pct":-1.0574},{"nav_date":"2026-04-22","nav":12.8332,"day_change_pct":-0.1408},{"nav_date":"2026-04-21","nav":12.8513,"day_change_pct":1.4069},{"nav_date":"2026-04-20","nav":12.673,"day_change_pct":-0.1285},{"nav_date":"2026-04-17","nav":12.6893,"day_change_pct":1.2536},{"nav_date":"2026-04-16","nav":12.5322,"day_change_pct":0.448},{"nav_date":"2026-04-15","nav":12.4763,"day_change_pct":1.625},{"nav_date":"2026-04-13","nav":12.2768,"day_change_pct":-0.4541},{"nav_date":"2026-04-10","nav":12.3328,"day_change_pct":2.0995},{"nav_date":"2026-04-09","nav":12.0792,"day_change_pct":-0.1323},{"nav_date":"2026-04-08","nav":12.0952,"day_change_pct":5.0761},{"nav_date":"2026-04-07","nav":11.5109,"day_change_pct":0.0495},{"nav_date":"2026-04-06","nav":11.5052,"day_change_pct":2.2494},{"nav_date":"2026-04-02","nav":11.2521,"day_change_pct":-0.2004},{"nav_date":"2026-04-01","nav":11.2747,"day_change_pct":2.8179},{"nav_date":"2026-03-31","nav":10.9657,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":10.9659,"day_change_pct":-3.0253},{"nav_date":"2026-03-27","nav":11.308,"day_change_pct":-2.2653},{"nav_date":"2026-03-25","nav":11.5701,"day_change_pct":2.4075},{"nav_date":"2026-03-24","nav":11.2981,"day_change_pct":2.2046},{"nav_date":"2026-03-23","nav":11.0544,"day_change_pct":-3.0095},{"nav_date":"2026-03-20","nav":11.3974,"day_change_pct":-0.2372},{"nav_date":"2026-03-19","nav":11.4245,"day_change_pct":-3.1855},{"nav_date":"2026-03-18","nav":11.8004,"day_change_pct":1.7214},{"nav_date":"2026-03-17","nav":11.6007,"day_change_pct":0.8274},{"nav_date":"2026-03-16","nav":11.5055,"day_change_pct":0.9573},{"nav_date":"2026-03-13","nav":11.3964,"day_change_pct":-2.1558},{"nav_date":"2026-03-12","nav":11.6475,"day_change_pct":-1.0912},{"nav_date":"2026-03-11","nav":11.776,"day_change_pct":-1.5516},{"nav_date":"2026-03-10","nav":11.9616,"day_change_pct":2.1451},{"nav_date":"2026-03-09","nav":11.7104,"day_change_pct":-2.163},{"nav_date":"2026-03-06","nav":11.9693,"day_change_pct":-1.1406},{"nav_date":"2026-03-05","nav":12.1074,"day_change_pct":0.6769},{"nav_date":"2026-03-04","nav":12.026,"day_change_pct":-2.3126},{"nav_date":"2026-03-02","nav":12.3107,"day_change_pct":-1.2125},{"nav_date":"2026-02-27","nav":12.4618,"day_change_pct":-2.093},{"nav_date":"2026-02-26","nav":12.7282,"day_change_pct":-0.1585},{"nav_date":"2026-02-25","nav":12.7484,"day_change_pct":0.3448},{"nav_date":"2026-02-24","nav":12.7046,"day_change_pct":-0.2066},{"nav_date":"2026-02-23","nav":12.7309,"day_change_pct":0.3927},{"nav_date":"2026-02-20","nav":12.6811,"day_change_pct":0.5256},{"nav_date":"2026-02-19","nav":12.6148,"day_change_pct":-1.4292},{"nav_date":"2026-02-18","nav":12.7977,"day_change_pct":0.9266},{"nav_date":"2026-02-17","nav":12.6802,"day_change_pct":0.3935},{"nav_date":"2026-02-16","nav":12.6305,"day_change_pct":-0.0016},{"nav_date":"2026-02-13","nav":12.6307,"day_change_pct":-0.7723},{"nav_date":"2026-02-12","nav":12.729,"day_change_pct":0.4443},{"nav_date":"2026-02-11","nav":12.6727,"day_change_pct":0.0308},{"nav_date":"2026-02-10","nav":12.6688,"day_change_pct":0.1613},{"nav_date":"2026-02-09","nav":12.6484,"day_change_pct":1.3624},{"nav_date":"2026-02-06","nav":12.4784,"day_change_pct":0.4265},{"nav_date":"2026-02-05","nav":12.4254,"day_change_pct":-0.8997},{"nav_date":"2026-02-04","nav":12.5382,"day_change_pct":0.868},{"nav_date":"2026-02-03","nav":12.4303,"day_change_pct":3.3224},{"nav_date":"2026-02-02","nav":12.0306,"day_change_pct":-2.9767},{"nav_date":"2026-01-30","nav":12.3997,"day_change_pct":-0.1675},{"nav_date":"2026-01-29","nav":12.4205,"day_change_pct":0.1096},{"nav_date":"2026-01-28","nav":12.4069,"day_change_pct":1.0466},{"nav_date":"2026-01-27","nav":12.2784,"day_change_pct":0.4902},{"nav_date":"2026-01-23","nav":12.2185,"day_change_pct":-1.172},{"nav_date":"2026-01-22","nav":12.3634,"day_change_pct":1.2074},{"nav_date":"2026-01-21","nav":12.2159,"day_change_pct":-0.5479},{"nav_date":"2026-01-20","nav":12.2832,"day_change_pct":-1.6502},{"nav_date":"2026-01-19","nav":12.4893,"day_change_pct":-0.4932},{"nav_date":"2026-01-16","nav":12.5512,"day_change_pct":0.1788},{"nav_date":"2026-01-14","nav":12.5288,"day_change_pct":0.4522},{"nav_date":"2026-01-13","nav":12.4724,"day_change_pct":0.5117},{"nav_date":"2026-01-12","nav":12.4089,"day_change_pct":0.5918},{"nav_date":"2026-01-09","nav":12.3359,"day_change_pct":-1.5993},{"nav_date":"2026-01-08","nav":12.5364,"day_change_pct":-1.0123},{"nav_date":"2026-01-07","nav":12.6646,"day_change_pct":0.1883},{"nav_date":"2026-01-06","nav":12.6408,"day_change_pct":0.2594},{"nav_date":"2026-01-05","nav":12.6081,"day_change_pct":0.4934},{"nav_date":"2026-01-02","nav":12.5462,"day_change_pct":0.8699},{"nav_date":"2026-01-01","nav":12.438,"day_change_pct":0.199},{"nav_date":"2025-12-31","nav":12.4133,"day_change_pct":0.9729},{"nav_date":"2025-12-30","nav":12.2937,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":12.2936,"day_change_pct":-0.4478},{"nav_date":"2025-12-26","nav":12.3489,"day_change_pct":-0.5028},{"nav_date":"2025-12-24","nav":12.4113,"day_change_pct":-0.0064},{"nav_date":"2025-12-23","nav":12.4121,"day_change_pct":0.2083},{"nav_date":"2025-12-22","nav":12.3863,"day_change_pct":0.4053},{"nav_date":"2025-12-19","nav":12.3363,"day_change_pct":0.318},{"nav_date":"2025-12-18","nav":12.2972,"day_change_pct":0.0936},{"nav_date":"2025-12-17","nav":12.2857,"day_change_pct":-0.31},{"nav_date":"2025-12-16","nav":12.3239,"day_change_pct":-0.5062},{"nav_date":"2025-12-15","nav":12.3866,"day_change_pct":-0.0839},{"nav_date":"2025-12-12","nav":12.397,"day_change_pct":0.6201},{"nav_date":"2025-12-11","nav":12.3206,"day_change_pct":0.4705},{"nav_date":"2025-12-10","nav":12.2629,"day_change_pct":-0.661},{"nav_date":"2025-12-09","nav":12.3445,"day_change_pct":0.477},{"nav_date":"2025-12-08","nav":12.2859,"day_change_pct":-1.0167},{"nav_date":"2025-12-05","nav":12.4121,"day_change_pct":0.7508},{"nav_date":"2025-12-04","nav":12.3196,"day_change_pct":0.0463},{"nav_date":"2025-12-03","nav":12.3139,"day_change_pct":-0.5741},{"nav_date":"2025-12-02","nav":12.385,"day_change_pct":-0.8033},{"nav_date":"2025-12-01","nav":12.4853,"day_change_pct":-0.0912},{"nav_date":"2025-11-28","nav":12.4967,"day_change_pct":0.0104},{"nav_date":"2025-11-27","nav":12.4954,"day_change_pct":-0.0464},{"nav_date":"2025-11-26","nav":12.5012,"day_change_pct":1.4206},{"nav_date":"2025-11-25","nav":12.3261,"day_change_pct":-0.1313},{"nav_date":"2025-11-24","nav":12.3423,"day_change_pct":-0.1618},{"nav_date":"2025-11-21","nav":12.3623,"day_change_pct":-1.0422},{"nav_date":"2025-11-20","nav":12.4925,"day_change_pct":0.285},{"nav_date":"2025-11-19","nav":12.457,"day_change_pct":-0.069},{"nav_date":"2025-11-18","nav":12.4656,"day_change_pct":-0.6345},{"nav_date":"2025-11-17","nav":12.5452,"day_change_pct":0.545},{"nav_date":"2025-11-14","nav":12.4772,"day_change_pct":0.8829},{"nav_date":"2025-11-13","nav":12.368,"day_change_pct":0.1482},{"nav_date":"2025-11-12","nav":12.3497,"day_change_pct":0.2183},{"nav_date":"2025-11-11","nav":12.3228,"day_change_pct":-0.8712},{"nav_date":"2025-11-10","nav":12.4311,"day_change_pct":0.3301},{"nav_date":"2025-11-07","nav":12.3902,"day_change_pct":1.1932},{"nav_date":"2025-11-06","nav":12.2441,"day_change_pct":-0.9257},{"nav_date":"2025-11-04","nav":12.3585,"day_change_pct":-0.3282},{"nav_date":"2025-11-03","nav":12.3992,"day_change_pct":0.7197},{"nav_date":"2025-10-31","nav":12.3106,"day_change_pct":-0.4995},{"nav_date":"2025-10-30","nav":12.3724,"day_change_pct":-0.4346},{"nav_date":"2025-10-29","nav":12.4264,"day_change_pct":0.2016},{"nav_date":"2025-10-28","nav":12.4014,"day_change_pct":-0.1956},{"nav_date":"2025-10-27","nav":12.4257,"day_change_pct":0.4016},{"nav_date":"2025-10-24","nav":12.376,"day_change_pct":-0.3302},{"nav_date":"2025-10-23","nav":12.417,"day_change_pct":0.5564},{"nav_date":"2025-10-20","nav":12.3483,"day_change_pct":0.6759},{"nav_date":"2025-10-17","nav":12.2654,"day_change_pct":0.0914},{"nav_date":"2025-10-16","nav":12.2542,"day_change_pct":0.4155},{"nav_date":"2025-10-15","nav":12.2035,"day_change_pct":1.2739},{"nav_date":"2025-10-14","nav":12.05,"day_change_pct":-0.4206},{"nav_date":"2025-10-13","nav":12.1009,"day_change_pct":0.2917},{"nav_date":"2025-10-10","nav":12.0657,"day_change_pct":0.5039},{"nav_date":"2025-10-09","nav":12.0052,"day_change_pct":0.4434},{"nav_date":"2025-10-08","nav":11.9522,"day_change_pct":-0.3967},{"nav_date":"2025-10-07","nav":11.9998,"day_change_pct":0.1678},{"nav_date":"2025-10-06","nav":11.9797,"day_change_pct":0.7163},{"nav_date":"2025-10-03","nav":11.8945,"day_change_pct":0.1263},{"nav_date":"2025-10-01","nav":11.8795,"day_change_pct":0.8755},{"nav_date":"2025-09-30","nav":11.7764,"day_change_pct":-0.0059},{"nav_date":"2025-09-29","nav":11.7771,"day_change_pct":0.4846},{"nav_date":"2025-09-26","nav":11.7203,"day_change_pct":-1.2745},{"nav_date":"2025-09-25","nav":11.8716,"day_change_pct":-0.8005},{"nav_date":"2025-09-24","nav":11.9674,"day_change_pct":-0.5005},{"nav_date":"2025-09-23","nav":12.0276,"day_change_pct":-0.1171},{"nav_date":"2025-09-22","nav":12.0417,"day_change_pct":-0.0979},{"nav_date":"2025-09-19","nav":12.0535,"day_change_pct":-0.3637},{"nav_date":"2025-09-18","nav":12.0975,"day_change_pct":0.271},{"nav_date":"2025-09-17","nav":12.0648,"day_change_pct":0.1386},{"nav_date":"2025-09-16","nav":12.0481,"day_change_pct":0.5156},{"nav_date":"2025-09-15","nav":11.9863,"day_change_pct":0.2568},{"nav_date":"2025-09-12","nav":11.9556,"day_change_pct":0.5915}],"total":645,"page":1,"page_size":250}