{"fund_details":{"scheme_code":152247,"scheme_name":"Kotak FMP Series 325 - Regular Plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1QH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2024-03-13","nav":10.1856,"day_change_pct":0.0167},{"nav_date":"2024-03-12","nav":10.1839,"day_change_pct":0.0177},{"nav_date":"2024-03-11","nav":10.1821,"day_change_pct":0.0747},{"nav_date":"2024-03-07","nav":10.1745,"day_change_pct":0.0197},{"nav_date":"2024-03-06","nav":10.1725,"day_change_pct":0.0187},{"nav_date":"2024-03-05","nav":10.1706,"day_change_pct":0.0207},{"nav_date":"2024-03-04","nav":10.1685,"day_change_pct":0.0581},{"nav_date":"2024-03-01","nav":10.1626,"day_change_pct":0.0197},{"nav_date":"2024-02-29","nav":10.1606,"day_change_pct":0.0197},{"nav_date":"2024-02-28","nav":10.1586,"day_change_pct":0.0187},{"nav_date":"2024-02-27","nav":10.1567,"day_change_pct":0.0197},{"nav_date":"2024-02-26","nav":10.1547,"day_change_pct":0.0581},{"nav_date":"2024-02-23","nav":10.1488,"day_change_pct":0.0187},{"nav_date":"2024-02-22","nav":10.1469,"day_change_pct":0.0207},{"nav_date":"2024-02-21","nav":10.1448,"day_change_pct":0.0217},{"nav_date":"2024-02-20","nav":10.1426,"day_change_pct":0.0819},{"nav_date":"2024-02-16","nav":10.1343,"day_change_pct":0.0247},{"nav_date":"2024-02-15","nav":10.1318,"day_change_pct":0.0237},{"nav_date":"2024-02-14","nav":10.1294,"day_change_pct":0.0217},{"nav_date":"2024-02-13","nav":10.1272,"day_change_pct":0.0217},{"nav_date":"2024-02-12","nav":10.125,"day_change_pct":0.0613},{"nav_date":"2024-02-09","nav":10.1188,"day_change_pct":0.0217},{"nav_date":"2024-02-08","nav":10.1166,"day_change_pct":0.0168},{"nav_date":"2024-02-07","nav":10.1149,"day_change_pct":0.0198},{"nav_date":"2024-02-06","nav":10.1129,"day_change_pct":0.0178},{"nav_date":"2024-02-05","nav":10.1111,"day_change_pct":0.0623},{"nav_date":"2024-02-02","nav":10.1048,"day_change_pct":0.0228},{"nav_date":"2024-02-01","nav":10.1025,"day_change_pct":0.0208},{"nav_date":"2024-01-31","nav":10.1004,"day_change_pct":0.0208},{"nav_date":"2024-01-30","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2024-01-29","nav":10.0963,"day_change_pct":0.0783},{"nav_date":"2024-01-25","nav":10.0884,"day_change_pct":0.0188},{"nav_date":"2024-01-24","nav":10.0865,"day_change_pct":0.0159},{"nav_date":"2024-01-23","nav":10.0849,"day_change_pct":0.0734},{"nav_date":"2024-01-19","nav":10.0775,"day_change_pct":0.0169},{"nav_date":"2024-01-18","nav":10.0758,"day_change_pct":0.0159},{"nav_date":"2024-01-17","nav":10.0742,"day_change_pct":0.0159},{"nav_date":"2024-01-16","nav":10.0726,"day_change_pct":0.0149},{"nav_date":"2024-01-15","nav":10.0711,"day_change_pct":0.0586},{"nav_date":"2024-01-12","nav":10.0652,"day_change_pct":0.0229},{"nav_date":"2024-01-11","nav":10.0629,"day_change_pct":0.0219},{"nav_date":"2024-01-10","nav":10.0607,"day_change_pct":0.0209},{"nav_date":"2024-01-09","nav":10.0586,"day_change_pct":0.0249},{"nav_date":"2024-01-08","nav":10.0561,"day_change_pct":0.0627},{"nav_date":"2024-01-05","nav":10.0498,"day_change_pct":0.0209},{"nav_date":"2024-01-04","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2024-01-03","nav":10.0453,"day_change_pct":0.0199},{"nav_date":"2024-01-02","nav":10.0433,"day_change_pct":0.0259},{"nav_date":"2024-01-01","nav":10.0407,"day_change_pct":0.0718},{"nav_date":"2023-12-29","nav":10.0335,"day_change_pct":0.0389},{"nav_date":"2023-12-28","nav":10.0296,"day_change_pct":0.0239},{"nav_date":"2023-12-27","nav":10.0272,"day_change_pct":0.015},{"nav_date":"2023-12-26","nav":10.0257,"day_change_pct":0.0799},{"nav_date":"2023-12-22","nav":10.0177,"day_change_pct":0.019},{"nav_date":"2023-12-21","nav":10.0158,"day_change_pct":0.024},{"nav_date":"2023-12-20","nav":10.0134,"day_change_pct":0.017},{"nav_date":"2023-12-19","nav":10.0117,"day_change_pct":null}],"total":57,"page":1,"page_size":250}