{"fund_details":{"scheme_code":152243,"scheme_name":"DSP Nifty Smallcap250 Quality 50 Index Fund - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1TW1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.0193,"day_change_pct":0.8632},{"nav_date":"2026-09-16","nav":10.925,"day_change_pct":-0.1891},{"nav_date":"2026-09-15","nav":10.9457,"day_change_pct":-1.3954},{"nav_date":"2026-09-11","nav":11.1006,"day_change_pct":-0.2749},{"nav_date":"2026-09-10","nav":11.1312,"day_change_pct":-0.1811},{"nav_date":"2026-09-09","nav":11.1514,"day_change_pct":-0.5981},{"nav_date":"2026-09-08","nav":11.2185,"day_change_pct":0.0687},{"nav_date":"2026-09-07","nav":11.2108,"day_change_pct":-0.3493},{"nav_date":"2026-09-04","nav":11.2501,"day_change_pct":0.1647},{"nav_date":"2026-09-03","nav":11.2316,"day_change_pct":0.6235},{"nav_date":"2026-09-02","nav":11.162,"day_change_pct":-0.8774},{"nav_date":"2026-09-01","nav":11.2608,"day_change_pct":-0.1622},{"nav_date":"2026-08-31","nav":11.2791,"day_change_pct":-0.516},{"nav_date":"2026-08-28","nav":11.3376,"day_change_pct":0.5472},{"nav_date":"2026-08-27","nav":11.2759,"day_change_pct":-0.5644},{"nav_date":"2026-08-26","nav":11.3399,"day_change_pct":0.4464},{"nav_date":"2026-08-25","nav":11.2895,"day_change_pct":-0.1512},{"nav_date":"2026-08-24","nav":11.3066,"day_change_pct":-0.1898},{"nav_date":"2026-08-21","nav":11.3281,"day_change_pct":-0.2132},{"nav_date":"2026-08-20","nav":11.3523,"day_change_pct":0.0203},{"nav_date":"2026-08-19","nav":11.35,"day_change_pct":-0.518},{"nav_date":"2026-08-18","nav":11.4091,"day_change_pct":-0.1872},{"nav_date":"2026-08-17","nav":11.4305,"day_change_pct":0.3432},{"nav_date":"2026-08-14","nav":11.3914,"day_change_pct":-0.4196},{"nav_date":"2026-08-13","nav":11.4394,"day_change_pct":0.248},{"nav_date":"2026-08-12","nav":11.4111,"day_change_pct":-0.0587},{"nav_date":"2026-08-11","nav":11.4178,"day_change_pct":0.3904},{"nav_date":"2026-08-10","nav":11.3734,"day_change_pct":0.1347},{"nav_date":"2026-08-07","nav":11.3581,"day_change_pct":-0.4854},{"nav_date":"2026-08-06","nav":11.4135,"day_change_pct":0.0886},{"nav_date":"2026-08-05","nav":11.4034,"day_change_pct":0.5981},{"nav_date":"2026-08-04","nav":11.3356,"day_change_pct":-0.2262},{"nav_date":"2026-08-03","nav":11.3613,"day_change_pct":1.198},{"nav_date":"2026-07-31","nav":11.2268,"day_change_pct":0.0704},{"nav_date":"2026-07-30","nav":11.2189,"day_change_pct":-0.5593},{"nav_date":"2026-07-29","nav":11.282,"day_change_pct":1.2983},{"nav_date":"2026-07-28","nav":11.1374,"day_change_pct":-0.0063},{"nav_date":"2026-07-27","nav":11.1381,"day_change_pct":0.9334},{"nav_date":"2026-07-24","nav":11.0351,"day_change_pct":0.4424},{"nav_date":"2026-07-23","nav":10.9865,"day_change_pct":-1.3195},{"nav_date":"2026-07-22","nav":11.1334,"day_change_pct":-1.0347},{"nav_date":"2026-07-21","nav":11.2498,"day_change_pct":0.3452},{"nav_date":"2026-07-20","nav":11.2111,"day_change_pct":-0.0366},{"nav_date":"2026-07-17","nav":11.2152,"day_change_pct":0.1321},{"nav_date":"2026-07-16","nav":11.2004,"day_change_pct":0.1646},{"nav_date":"2026-07-15","nav":11.182,"day_change_pct":0.4735},{"nav_date":"2026-07-14","nav":11.1293,"day_change_pct":-1.1177},{"nav_date":"2026-07-13","nav":11.2551,"day_change_pct":0.9173},{"nav_date":"2026-07-10","nav":11.1528,"day_change_pct":1.5691},{"nav_date":"2026-07-09","nav":10.9805,"day_change_pct":1.2858},{"nav_date":"2026-07-08","nav":10.8411,"day_change_pct":-2.0686},{"nav_date":"2026-07-07","nav":11.0701,"day_change_pct":-0.3645},{"nav_date":"2026-07-06","nav":11.1106,"day_change_pct":0.1397},{"nav_date":"2026-07-03","nav":11.0951,"day_change_pct":0.321},{"nav_date":"2026-07-02","nav":11.0596,"day_change_pct":1.2441},{"nav_date":"2026-07-01","nav":10.9237,"day_change_pct":-0.0192},{"nav_date":"2026-06-30","nav":10.9258,"day_change_pct":-0.2957},{"nav_date":"2026-06-29","nav":10.9582,"day_change_pct":-0.975},{"nav_date":"2026-06-25","nav":11.0661,"day_change_pct":-0.6473},{"nav_date":"2026-06-24","nav":11.1382,"day_change_pct":-0.389},{"nav_date":"2026-06-23","nav":11.1817,"day_change_pct":-1.011},{"nav_date":"2026-06-22","nav":11.2959,"day_change_pct":0.9716},{"nav_date":"2026-06-19","nav":11.1872,"day_change_pct":-0.0188},{"nav_date":"2026-06-18","nav":11.1893,"day_change_pct":1.0375},{"nav_date":"2026-06-17","nav":11.0744,"day_change_pct":0.5721},{"nav_date":"2026-06-16","nav":11.0114,"day_change_pct":0.7484},{"nav_date":"2026-06-15","nav":10.9296,"day_change_pct":1.3689},{"nav_date":"2026-06-12","nav":10.782,"day_change_pct":2.3805},{"nav_date":"2026-06-11","nav":10.5313,"day_change_pct":-0.9723},{"nav_date":"2026-06-10","nav":10.6347,"day_change_pct":-0.8974},{"nav_date":"2026-06-09","nav":10.731,"day_change_pct":0.9236},{"nav_date":"2026-06-08","nav":10.6328,"day_change_pct":-1.413},{"nav_date":"2026-06-05","nav":10.7852,"day_change_pct":0.0399},{"nav_date":"2026-06-04","nav":10.7809,"day_change_pct":0.2222},{"nav_date":"2026-06-03","nav":10.757,"day_change_pct":-0.974},{"nav_date":"2026-06-02","nav":10.8628,"day_change_pct":0.6831},{"nav_date":"2026-06-01","nav":10.7891,"day_change_pct":-1.6168},{"nav_date":"2026-05-29","nav":10.9664,"day_change_pct":-0.7278},{"nav_date":"2026-05-27","nav":11.0468,"day_change_pct":0.6478},{"nav_date":"2026-05-26","nav":10.9757,"day_change_pct":-0.0291},{"nav_date":"2026-05-25","nav":10.9789,"day_change_pct":0.833},{"nav_date":"2026-05-22","nav":10.8882,"day_change_pct":-0.4589},{"nav_date":"2026-05-21","nav":10.9384,"day_change_pct":0.4288},{"nav_date":"2026-05-20","nav":10.8917,"day_change_pct":0.0901},{"nav_date":"2026-05-19","nav":10.8819,"day_change_pct":1.6829},{"nav_date":"2026-05-18","nav":10.7018,"day_change_pct":-1.3222},{"nav_date":"2026-05-15","nav":10.8452,"day_change_pct":-0.0746},{"nav_date":"2026-05-14","nav":10.8533,"day_change_pct":0.2651},{"nav_date":"2026-05-13","nav":10.8246,"day_change_pct":-0.7418},{"nav_date":"2026-05-12","nav":10.9055,"day_change_pct":-3.2909},{"nav_date":"2026-05-11","nav":11.2766,"day_change_pct":-1.2185},{"nav_date":"2026-05-08","nav":11.4157,"day_change_pct":0.5328},{"nav_date":"2026-05-07","nav":11.3552,"day_change_pct":0.9459},{"nav_date":"2026-05-06","nav":11.2488,"day_change_pct":1.5537},{"nav_date":"2026-05-05","nav":11.0767,"day_change_pct":0.6515},{"nav_date":"2026-05-04","nav":11.005,"day_change_pct":0.9022},{"nav_date":"2026-04-30","nav":10.9066,"day_change_pct":-0.9634},{"nav_date":"2026-04-29","nav":11.0127,"day_change_pct":-0.1749},{"nav_date":"2026-04-28","nav":11.032,"day_change_pct":-0.652},{"nav_date":"2026-04-27","nav":11.1044,"day_change_pct":1.5538},{"nav_date":"2026-04-24","nav":10.9345,"day_change_pct":-1.5726},{"nav_date":"2026-04-23","nav":11.1092,"day_change_pct":-0.3105},{"nav_date":"2026-04-22","nav":11.1438,"day_change_pct":0.8133},{"nav_date":"2026-04-21","nav":11.0539,"day_change_pct":0.6007},{"nav_date":"2026-04-20","nav":10.9879,"day_change_pct":-0.6204},{"nav_date":"2026-04-17","nav":11.0565,"day_change_pct":1.7803},{"nav_date":"2026-04-16","nav":10.8631,"day_change_pct":0.8925},{"nav_date":"2026-04-15","nav":10.767,"day_change_pct":2.538},{"nav_date":"2026-04-13","nav":10.5005,"day_change_pct":-0.2186},{"nav_date":"2026-04-10","nav":10.5235,"day_change_pct":1.3141},{"nav_date":"2026-04-09","nav":10.387,"day_change_pct":0.0578},{"nav_date":"2026-04-08","nav":10.381,"day_change_pct":3.6556},{"nav_date":"2026-04-07","nav":10.0149,"day_change_pct":0.0809},{"nav_date":"2026-04-06","nav":10.0068,"day_change_pct":0.747},{"nav_date":"2026-04-02","nav":9.9326,"day_change_pct":0.2645},{"nav_date":"2026-04-01","nav":9.9064,"day_change_pct":3.5357},{"nav_date":"2026-03-31","nav":9.5681,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.5681,"day_change_pct":-2.2696},{"nav_date":"2026-03-27","nav":9.7903,"day_change_pct":-1.9627},{"nav_date":"2026-03-25","nav":9.9863,"day_change_pct":2.1167},{"nav_date":"2026-03-24","nav":9.7793,"day_change_pct":1.959},{"nav_date":"2026-03-23","nav":9.5914,"day_change_pct":-3.4332},{"nav_date":"2026-03-20","nav":9.9324,"day_change_pct":0.2756},{"nav_date":"2026-03-19","nav":9.9051,"day_change_pct":-2.4954},{"nav_date":"2026-03-18","nav":10.1586,"day_change_pct":1.8263},{"nav_date":"2026-03-17","nav":9.9764,"day_change_pct":0.0893},{"nav_date":"2026-03-16","nav":9.9675,"day_change_pct":-0.3489},{"nav_date":"2026-03-13","nav":10.0024,"day_change_pct":-2.5269},{"nav_date":"2026-03-12","nav":10.2617,"day_change_pct":-0.5032},{"nav_date":"2026-03-11","nav":10.3136,"day_change_pct":-0.1868},{"nav_date":"2026-03-10","nav":10.3329,"day_change_pct":2.1229},{"nav_date":"2026-03-09","nav":10.1181,"day_change_pct":-1.8756},{"nav_date":"2026-03-06","nav":10.3115,"day_change_pct":-0.1974},{"nav_date":"2026-03-05","nav":10.3319,"day_change_pct":1.1276},{"nav_date":"2026-03-04","nav":10.2167,"day_change_pct":-1.887},{"nav_date":"2026-03-02","nav":10.4132,"day_change_pct":-2.1904},{"nav_date":"2026-02-27","nav":10.6464,"day_change_pct":-0.9674},{"nav_date":"2026-02-26","nav":10.7504,"day_change_pct":-0.2172},{"nav_date":"2026-02-25","nav":10.7738,"day_change_pct":0.4353},{"nav_date":"2026-02-24","nav":10.7271,"day_change_pct":-0.973},{"nav_date":"2026-02-23","nav":10.8325,"day_change_pct":1.0136},{"nav_date":"2026-02-20","nav":10.7238,"day_change_pct":-0.2317},{"nav_date":"2026-02-19","nav":10.7487,"day_change_pct":-1.2975},{"nav_date":"2026-02-18","nav":10.89,"day_change_pct":0.1821},{"nav_date":"2026-02-17","nav":10.8702,"day_change_pct":0.7825},{"nav_date":"2026-02-16","nav":10.7858,"day_change_pct":0.2528},{"nav_date":"2026-02-13","nav":10.7586,"day_change_pct":-1.4112},{"nav_date":"2026-02-12","nav":10.9126,"day_change_pct":-1.3292},{"nav_date":"2026-02-11","nav":11.0596,"day_change_pct":-0.3038},{"nav_date":"2026-02-10","nav":11.0933,"day_change_pct":0.7648},{"nav_date":"2026-02-09","nav":11.0091,"day_change_pct":2.0155},{"nav_date":"2026-02-06","nav":10.7916,"day_change_pct":-0.6737},{"nav_date":"2026-02-05","nav":10.8648,"day_change_pct":-0.6674},{"nav_date":"2026-02-04","nav":10.9378,"day_change_pct":0.4491},{"nav_date":"2026-02-03","nav":10.8889,"day_change_pct":3.2955},{"nav_date":"2026-02-02","nav":10.5415,"day_change_pct":-0.9258},{"nav_date":"2026-01-30","nav":10.64,"day_change_pct":0.8626},{"nav_date":"2026-01-29","nav":10.549,"day_change_pct":-0.3646},{"nav_date":"2026-01-28","nav":10.5876,"day_change_pct":1.1735},{"nav_date":"2026-01-27","nav":10.4648,"day_change_pct":-0.0869},{"nav_date":"2026-01-23","nav":10.4739,"day_change_pct":-1.9142},{"nav_date":"2026-01-22","nav":10.6783,"day_change_pct":1.1701},{"nav_date":"2026-01-21","nav":10.5548,"day_change_pct":-0.4921},{"nav_date":"2026-01-20","nav":10.607,"day_change_pct":-2.3404},{"nav_date":"2026-01-19","nav":10.8612,"day_change_pct":-1.1207},{"nav_date":"2026-01-16","nav":10.9843,"day_change_pct":0.2053},{"nav_date":"2026-01-14","nav":10.9618,"day_change_pct":0.0018},{"nav_date":"2026-01-13","nav":10.9616,"day_change_pct":0.4076},{"nav_date":"2026-01-12","nav":10.9171,"day_change_pct":-0.676},{"nav_date":"2026-01-09","nav":10.9914,"day_change_pct":-1.929},{"nav_date":"2026-01-08","nav":11.2076,"day_change_pct":-1.6429},{"nav_date":"2026-01-07","nav":11.3948,"day_change_pct":0.339},{"nav_date":"2026-01-06","nav":11.3563,"day_change_pct":-0.1688},{"nav_date":"2026-01-05","nav":11.3755,"day_change_pct":0.3768},{"nav_date":"2026-01-02","nav":11.3328,"day_change_pct":0.7065},{"nav_date":"2026-01-01","nav":11.2533,"day_change_pct":0.0925},{"nav_date":"2025-12-31","nav":11.2429,"day_change_pct":1.1343},{"nav_date":"2025-12-30","nav":11.1168,"day_change_pct":-1.001},{"nav_date":"2025-12-29","nav":11.2292,"day_change_pct":-1.1105},{"nav_date":"2025-12-26","nav":11.3553,"day_change_pct":-0.2906},{"nav_date":"2025-12-24","nav":11.3884,"day_change_pct":0.0624},{"nav_date":"2025-12-23","nav":11.3813,"day_change_pct":0.3598},{"nav_date":"2025-12-22","nav":11.3405,"day_change_pct":0.895},{"nav_date":"2025-12-19","nav":11.2399,"day_change_pct":0.8687},{"nav_date":"2025-12-18","nav":11.1431,"day_change_pct":-0.0798},{"nav_date":"2025-12-17","nav":11.152,"day_change_pct":-0.4899},{"nav_date":"2025-12-16","nav":11.2069,"day_change_pct":-0.6833},{"nav_date":"2025-12-15","nav":11.284,"day_change_pct":0.5534},{"nav_date":"2025-12-12","nav":11.2219,"day_change_pct":0.5294},{"nav_date":"2025-12-11","nav":11.1628,"day_change_pct":0.7482},{"nav_date":"2025-12-10","nav":11.0799,"day_change_pct":-0.7453},{"nav_date":"2025-12-09","nav":11.1631,"day_change_pct":0.2767},{"nav_date":"2025-12-08","nav":11.1323,"day_change_pct":-2.1302},{"nav_date":"2025-12-05","nav":11.3746,"day_change_pct":-0.5665},{"nav_date":"2025-12-04","nav":11.4394,"day_change_pct":0.4434},{"nav_date":"2025-12-03","nav":11.3889,"day_change_pct":-0.4362},{"nav_date":"2025-12-02","nav":11.4388,"day_change_pct":-0.2346},{"nav_date":"2025-12-01","nav":11.4657,"day_change_pct":0.5904},{"nav_date":"2025-11-28","nav":11.3984,"day_change_pct":-0.3602},{"nav_date":"2025-11-27","nav":11.4396,"day_change_pct":-0.0507},{"nav_date":"2025-11-26","nav":11.4454,"day_change_pct":0.7535},{"nav_date":"2025-11-25","nav":11.3598,"day_change_pct":-0.2424},{"nav_date":"2025-11-24","nav":11.3874,"day_change_pct":0.0079},{"nav_date":"2025-11-21","nav":11.3865,"day_change_pct":-1.0222},{"nav_date":"2025-11-20","nav":11.5041,"day_change_pct":0.0644},{"nav_date":"2025-11-19","nav":11.4967,"day_change_pct":-0.1164},{"nav_date":"2025-11-18","nav":11.5101,"day_change_pct":-1.1347},{"nav_date":"2025-11-17","nav":11.6422,"day_change_pct":0.6205},{"nav_date":"2025-11-14","nav":11.5704,"day_change_pct":0.0597},{"nav_date":"2025-11-13","nav":11.5635,"day_change_pct":-0.5607},{"nav_date":"2025-11-12","nav":11.6287,"day_change_pct":1.1077},{"nav_date":"2025-11-11","nav":11.5013,"day_change_pct":0.0679},{"nav_date":"2025-11-10","nav":11.4935,"day_change_pct":0.5186},{"nav_date":"2025-11-07","nav":11.4342,"day_change_pct":-0.3252},{"nav_date":"2025-11-06","nav":11.4715,"day_change_pct":-1.2142},{"nav_date":"2025-11-04","nav":11.6125,"day_change_pct":-1.0894},{"nav_date":"2025-11-03","nav":11.7404,"day_change_pct":0.0998},{"nav_date":"2025-10-31","nav":11.7287,"day_change_pct":-0.785},{"nav_date":"2025-10-30","nav":11.8215,"day_change_pct":0.2876},{"nav_date":"2025-10-29","nav":11.7876,"day_change_pct":-0.1795},{"nav_date":"2025-10-28","nav":11.8088,"day_change_pct":-0.5022},{"nav_date":"2025-10-27","nav":11.8684,"day_change_pct":0.9913},{"nav_date":"2025-10-24","nav":11.7519,"day_change_pct":0.069},{"nav_date":"2025-10-23","nav":11.7438,"day_change_pct":0.6876},{"nav_date":"2025-10-20","nav":11.6636,"day_change_pct":0.5804},{"nav_date":"2025-10-17","nav":11.5963,"day_change_pct":-0.3626},{"nav_date":"2025-10-16","nav":11.6385,"day_change_pct":0.487},{"nav_date":"2025-10-15","nav":11.5821,"day_change_pct":0.3779},{"nav_date":"2025-10-14","nav":11.5385,"day_change_pct":-0.4838},{"nav_date":"2025-10-13","nav":11.5946,"day_change_pct":-0.3198},{"nav_date":"2025-10-10","nav":11.6318,"day_change_pct":0.5507},{"nav_date":"2025-10-09","nav":11.5681,"day_change_pct":0.0744},{"nav_date":"2025-10-08","nav":11.5595,"day_change_pct":-0.1856},{"nav_date":"2025-10-07","nav":11.581,"day_change_pct":0.0052},{"nav_date":"2025-10-06","nav":11.5804,"day_change_pct":0.4441},{"nav_date":"2025-10-03","nav":11.5292,"day_change_pct":0.1712},{"nav_date":"2025-10-01","nav":11.5095,"day_change_pct":1.2198},{"nav_date":"2025-09-30","nav":11.3708,"day_change_pct":0.1824},{"nav_date":"2025-09-29","nav":11.3501,"day_change_pct":-0.6243},{"nav_date":"2025-09-26","nav":11.4214,"day_change_pct":-1.7734},{"nav_date":"2025-09-25","nav":11.6276,"day_change_pct":-0.8315},{"nav_date":"2025-09-24","nav":11.7251,"day_change_pct":-1.0974},{"nav_date":"2025-09-23","nav":11.8552,"day_change_pct":-0.9185},{"nav_date":"2025-09-22","nav":11.9651,"day_change_pct":-1.0871},{"nav_date":"2025-09-19","nav":12.0966,"day_change_pct":0.0331},{"nav_date":"2025-09-18","nav":12.0926,"day_change_pct":0.1275},{"nav_date":"2025-09-17","nav":12.0772,"day_change_pct":0.8307},{"nav_date":"2025-09-16","nav":11.9777,"day_change_pct":0.4832},{"nav_date":"2025-09-15","nav":11.9201,"day_change_pct":0.4221},{"nav_date":"2025-09-12","nav":11.87,"day_change_pct":0.1654}],"total":674,"page":1,"page_size":250}