{"fund_details":{"scheme_code":152242,"scheme_name":"DSP Nifty Smallcap250 Quality 50 Index Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1TU5","isin_reinvest":"INF740KA1TV3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.2224,"day_change_pct":0.8614},{"nav_date":"2026-09-16","nav":10.1351,"day_change_pct":-0.191},{"nav_date":"2026-09-15","nav":10.1545,"day_change_pct":-1.403},{"nav_date":"2026-09-11","nav":10.299,"day_change_pct":-0.2779},{"nav_date":"2026-09-10","nav":10.3277,"day_change_pct":-0.1836},{"nav_date":"2026-09-09","nav":10.3467,"day_change_pct":-0.6004},{"nav_date":"2026-09-08","nav":10.4092,"day_change_pct":0.0673},{"nav_date":"2026-09-07","nav":10.4022,"day_change_pct":-0.3554},{"nav_date":"2026-09-04","nav":10.4393,"day_change_pct":0.1622},{"nav_date":"2026-09-03","nav":10.4224,"day_change_pct":0.6217},{"nav_date":"2026-09-02","nav":10.358,"day_change_pct":-0.8794},{"nav_date":"2026-09-01","nav":10.4499,"day_change_pct":-0.1653},{"nav_date":"2026-08-31","nav":10.4672,"day_change_pct":-0.5218},{"nav_date":"2026-08-28","nav":10.5221,"day_change_pct":0.5447},{"nav_date":"2026-08-27","nav":10.4651,"day_change_pct":-0.5663},{"nav_date":"2026-08-26","nav":10.5247,"day_change_pct":0.4447},{"nav_date":"2026-08-25","nav":10.4781,"day_change_pct":-0.1534},{"nav_date":"2026-08-24","nav":10.4942,"day_change_pct":-0.1959},{"nav_date":"2026-08-21","nav":10.5148,"day_change_pct":-0.2154},{"nav_date":"2026-08-20","nav":10.5375,"day_change_pct":0.018},{"nav_date":"2026-08-19","nav":10.5356,"day_change_pct":-0.5193},{"nav_date":"2026-08-18","nav":10.5906,"day_change_pct":-0.1894},{"nav_date":"2026-08-17","nav":10.6107,"day_change_pct":0.3366},{"nav_date":"2026-08-14","nav":10.5751,"day_change_pct":-0.4218},{"nav_date":"2026-08-13","nav":10.6199,"day_change_pct":0.2464},{"nav_date":"2026-08-12","nav":10.5938,"day_change_pct":-0.0613},{"nav_date":"2026-08-11","nav":10.6003,"day_change_pct":0.3883},{"nav_date":"2026-08-10","nav":10.5593,"day_change_pct":0.129},{"nav_date":"2026-08-07","nav":10.5457,"day_change_pct":-0.4879},{"nav_date":"2026-08-06","nav":10.5974,"day_change_pct":0.0859},{"nav_date":"2026-08-05","nav":10.5883,"day_change_pct":0.5957},{"nav_date":"2026-08-04","nav":10.5256,"day_change_pct":-0.2275},{"nav_date":"2026-08-03","nav":10.5496,"day_change_pct":1.1913},{"nav_date":"2026-07-31","nav":10.4254,"day_change_pct":0.0681},{"nav_date":"2026-07-30","nav":10.4183,"day_change_pct":-0.5612},{"nav_date":"2026-07-29","nav":10.4771,"day_change_pct":1.2965},{"nav_date":"2026-07-28","nav":10.343,"day_change_pct":-0.0087},{"nav_date":"2026-07-27","nav":10.3439,"day_change_pct":0.9269},{"nav_date":"2026-07-24","nav":10.2489,"day_change_pct":0.44},{"nav_date":"2026-07-23","nav":10.204,"day_change_pct":-1.321},{"nav_date":"2026-07-22","nav":10.3406,"day_change_pct":-1.0374},{"nav_date":"2026-07-21","nav":10.449,"day_change_pct":0.3438},{"nav_date":"2026-07-20","nav":10.4132,"day_change_pct":-0.0432},{"nav_date":"2026-07-17","nav":10.4177,"day_change_pct":0.1298},{"nav_date":"2026-07-16","nav":10.4042,"day_change_pct":0.1627},{"nav_date":"2026-07-15","nav":10.3873,"day_change_pct":0.4711},{"nav_date":"2026-07-14","nav":10.3386,"day_change_pct":-1.119},{"nav_date":"2026-07-13","nav":10.4556,"day_change_pct":0.9101},{"nav_date":"2026-07-10","nav":10.3613,"day_change_pct":1.5674},{"nav_date":"2026-07-09","nav":10.2014,"day_change_pct":1.2837},{"nav_date":"2026-07-08","nav":10.0721,"day_change_pct":-2.071},{"nav_date":"2026-07-07","nav":10.2851,"day_change_pct":-0.3662},{"nav_date":"2026-07-06","nav":10.3229,"day_change_pct":0.1329},{"nav_date":"2026-07-03","nav":10.3092,"day_change_pct":0.3192},{"nav_date":"2026-07-02","nav":10.2764,"day_change_pct":1.2413},{"nav_date":"2026-07-01","nav":10.1504,"day_change_pct":-0.0207},{"nav_date":"2026-06-30","nav":10.1525,"day_change_pct":-0.2976},{"nav_date":"2026-06-29","nav":10.1828,"day_change_pct":-0.9831},{"nav_date":"2026-06-25","nav":10.2839,"day_change_pct":-0.6502},{"nav_date":"2026-06-24","nav":10.3512,"day_change_pct":-0.3907},{"nav_date":"2026-06-23","nav":10.3918,"day_change_pct":-1.0135},{"nav_date":"2026-06-22","nav":10.4982,"day_change_pct":0.9646},{"nav_date":"2026-06-19","nav":10.3979,"day_change_pct":-0.0202},{"nav_date":"2026-06-18","nav":10.4,"day_change_pct":1.0356},{"nav_date":"2026-06-17","nav":10.2934,"day_change_pct":0.5696},{"nav_date":"2026-06-16","nav":10.2351,"day_change_pct":0.7461},{"nav_date":"2026-06-15","nav":10.1593,"day_change_pct":1.3629},{"nav_date":"2026-06-12","nav":10.0227,"day_change_pct":2.378},{"nav_date":"2026-06-11","nav":9.7899,"day_change_pct":-0.9741},{"nav_date":"2026-06-10","nav":9.8862,"day_change_pct":-0.8992},{"nav_date":"2026-06-09","nav":9.9759,"day_change_pct":0.9216},{"nav_date":"2026-06-08","nav":9.8848,"day_change_pct":-1.4192},{"nav_date":"2026-06-05","nav":10.0271,"day_change_pct":0.0369},{"nav_date":"2026-06-04","nav":10.0234,"day_change_pct":0.22},{"nav_date":"2026-06-03","nav":10.0014,"day_change_pct":-0.9753},{"nav_date":"2026-06-02","nav":10.0999,"day_change_pct":0.6808},{"nav_date":"2026-06-01","nav":10.0316,"day_change_pct":-1.623},{"nav_date":"2026-05-29","nav":10.1971,"day_change_pct":-0.7321},{"nav_date":"2026-05-27","nav":10.2723,"day_change_pct":0.6457},{"nav_date":"2026-05-26","nav":10.2064,"day_change_pct":-0.0313},{"nav_date":"2026-05-25","nav":10.2096,"day_change_pct":0.8266},{"nav_date":"2026-05-22","nav":10.1259,"day_change_pct":-0.461},{"nav_date":"2026-05-21","nav":10.1728,"day_change_pct":0.4265},{"nav_date":"2026-05-20","nav":10.1296,"day_change_pct":0.0879},{"nav_date":"2026-05-19","nav":10.1207,"day_change_pct":1.6808},{"nav_date":"2026-05-18","nav":9.9534,"day_change_pct":-1.3284},{"nav_date":"2026-05-15","nav":10.0874,"day_change_pct":-0.0773},{"nav_date":"2026-05-14","nav":10.0952,"day_change_pct":0.2632},{"nav_date":"2026-05-13","nav":10.0687,"day_change_pct":-0.7443},{"nav_date":"2026-05-12","nav":10.1442,"day_change_pct":-3.2928},{"nav_date":"2026-05-11","nav":10.4896,"day_change_pct":-1.2242},{"nav_date":"2026-05-08","nav":10.6196,"day_change_pct":0.5311},{"nav_date":"2026-05-07","nav":10.5635,"day_change_pct":0.9432},{"nav_date":"2026-05-06","nav":10.4648,"day_change_pct":1.5517},{"nav_date":"2026-05-05","nav":10.3049,"day_change_pct":0.6495},{"nav_date":"2026-05-04","nav":10.2384,"day_change_pct":0.8938},{"nav_date":"2026-04-30","nav":10.1477,"day_change_pct":-0.9652},{"nav_date":"2026-04-29","nav":10.2466,"day_change_pct":-0.1773},{"nav_date":"2026-04-28","nav":10.2648,"day_change_pct":-0.6543},{"nav_date":"2026-04-27","nav":10.3324,"day_change_pct":1.5489},{"nav_date":"2026-04-24","nav":10.1748,"day_change_pct":-1.5748},{"nav_date":"2026-04-23","nav":10.3376,"day_change_pct":-0.3124},{"nav_date":"2026-04-22","nav":10.37,"day_change_pct":0.8117},{"nav_date":"2026-04-21","nav":10.2865,"day_change_pct":0.5975},{"nav_date":"2026-04-20","nav":10.2254,"day_change_pct":-0.6259},{"nav_date":"2026-04-17","nav":10.2898,"day_change_pct":1.7784},{"nav_date":"2026-04-16","nav":10.11,"day_change_pct":0.8912},{"nav_date":"2026-04-15","nav":10.0207,"day_change_pct":2.5345},{"nav_date":"2026-04-13","nav":9.773,"day_change_pct":-0.2246},{"nav_date":"2026-04-10","nav":9.795,"day_change_pct":1.3126},{"nav_date":"2026-04-09","nav":9.6681,"day_change_pct":0.0548},{"nav_date":"2026-04-08","nav":9.6628,"day_change_pct":3.6548},{"nav_date":"2026-04-07","nav":9.3221,"day_change_pct":0.0784},{"nav_date":"2026-04-06","nav":9.3148,"day_change_pct":0.7397},{"nav_date":"2026-04-02","nav":9.2464,"day_change_pct":0.2624},{"nav_date":"2026-04-01","nav":9.2222,"day_change_pct":3.5341},{"nav_date":"2026-03-31","nav":8.9074,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":8.9076,"day_change_pct":-2.2743},{"nav_date":"2026-03-27","nav":9.1149,"day_change_pct":-1.9671},{"nav_date":"2026-03-25","nav":9.2978,"day_change_pct":2.1153},{"nav_date":"2026-03-24","nav":9.1052,"day_change_pct":1.9574},{"nav_date":"2026-03-23","nav":8.9304,"day_change_pct":-3.4384},{"nav_date":"2026-03-20","nav":9.2484,"day_change_pct":0.2732},{"nav_date":"2026-03-19","nav":9.2232,"day_change_pct":-2.497},{"nav_date":"2026-03-18","nav":9.4594,"day_change_pct":1.8246},{"nav_date":"2026-03-17","nav":9.2899,"day_change_pct":0.0873},{"nav_date":"2026-03-16","nav":9.2818,"day_change_pct":-0.3543},{"nav_date":"2026-03-13","nav":9.3148,"day_change_pct":-2.5292},{"nav_date":"2026-03-12","nav":9.5565,"day_change_pct":-0.5039},{"nav_date":"2026-03-11","nav":9.6049,"day_change_pct":-0.1891},{"nav_date":"2026-03-10","nav":9.6231,"day_change_pct":2.1214},{"nav_date":"2026-03-09","nav":9.4232,"day_change_pct":-1.8815},{"nav_date":"2026-03-06","nav":9.6039,"day_change_pct":-0.1985},{"nav_date":"2026-03-05","nav":9.623,"day_change_pct":1.1265},{"nav_date":"2026-03-04","nav":9.5158,"day_change_pct":-1.8919},{"nav_date":"2026-03-02","nav":9.6993,"day_change_pct":-2.1952},{"nav_date":"2026-02-27","nav":9.917,"day_change_pct":-0.9696},{"nav_date":"2026-02-26","nav":10.0141,"day_change_pct":-0.2192},{"nav_date":"2026-02-25","nav":10.0361,"day_change_pct":0.4343},{"nav_date":"2026-02-24","nav":9.9927,"day_change_pct":-0.9761},{"nav_date":"2026-02-23","nav":10.0912,"day_change_pct":1.009},{"nav_date":"2026-02-20","nav":9.9904,"day_change_pct":-0.2337},{"nav_date":"2026-02-19","nav":10.0138,"day_change_pct":-1.3001},{"nav_date":"2026-02-18","nav":10.1457,"day_change_pct":0.1807},{"nav_date":"2026-02-17","nav":10.1274,"day_change_pct":0.7802},{"nav_date":"2026-02-16","nav":10.049,"day_change_pct":0.2474},{"nav_date":"2026-02-13","nav":10.0242,"day_change_pct":-1.4123},{"nav_date":"2026-02-12","nav":10.1678,"day_change_pct":-1.3314},{"nav_date":"2026-02-11","nav":10.305,"day_change_pct":-0.3057},{"nav_date":"2026-02-10","nav":10.3366,"day_change_pct":0.7623},{"nav_date":"2026-02-09","nav":10.2584,"day_change_pct":2.0107},{"nav_date":"2026-02-06","nav":10.0562,"day_change_pct":-0.6756},{"nav_date":"2026-02-05","nav":10.1246,"day_change_pct":-0.6691},{"nav_date":"2026-02-04","nav":10.1928,"day_change_pct":0.4464},{"nav_date":"2026-02-03","nav":10.1475,"day_change_pct":3.294},{"nav_date":"2026-02-02","nav":9.8239,"day_change_pct":-0.9318},{"nav_date":"2026-01-30","nav":9.9163,"day_change_pct":0.8605},{"nav_date":"2026-01-29","nav":9.8317,"day_change_pct":-0.3658},{"nav_date":"2026-01-28","nav":9.8678,"day_change_pct":1.1719},{"nav_date":"2026-01-27","nav":9.7535,"day_change_pct":-0.0953},{"nav_date":"2026-01-23","nav":9.7628,"day_change_pct":-1.9159},{"nav_date":"2026-01-22","nav":9.9535,"day_change_pct":1.1678},{"nav_date":"2026-01-21","nav":9.8386,"day_change_pct":-0.4936},{"nav_date":"2026-01-20","nav":9.8874,"day_change_pct":-2.3428},{"nav_date":"2026-01-19","nav":10.1246,"day_change_pct":-1.126},{"nav_date":"2026-01-16","nav":10.2399,"day_change_pct":0.2016},{"nav_date":"2026-01-14","nav":10.2193,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":10.2193,"day_change_pct":0.4058},{"nav_date":"2026-01-12","nav":10.178,"day_change_pct":-0.6821},{"nav_date":"2026-01-09","nav":10.2479,"day_change_pct":-1.9302},{"nav_date":"2026-01-08","nav":10.4496,"day_change_pct":-1.6443},{"nav_date":"2026-01-07","nav":10.6243,"day_change_pct":0.3362},{"nav_date":"2026-01-06","nav":10.5887,"day_change_pct":-0.1706},{"nav_date":"2026-01-05","nav":10.6068,"day_change_pct":0.3709},{"nav_date":"2026-01-02","nav":10.5676,"day_change_pct":0.7042},{"nav_date":"2026-01-01","nav":10.4937,"day_change_pct":0.0906},{"nav_date":"2025-12-31","nav":10.4842,"day_change_pct":1.1325},{"nav_date":"2025-12-30","nav":10.3668,"day_change_pct":-1.0027},{"nav_date":"2025-12-29","nav":10.4718,"day_change_pct":-1.1152},{"nav_date":"2025-12-26","nav":10.5899,"day_change_pct":-0.2956},{"nav_date":"2025-12-24","nav":10.6213,"day_change_pct":0.0612},{"nav_date":"2025-12-23","nav":10.6148,"day_change_pct":0.3583},{"nav_date":"2025-12-22","nav":10.5769,"day_change_pct":0.889},{"nav_date":"2025-12-19","nav":10.4837,"day_change_pct":0.8659},{"nav_date":"2025-12-18","nav":10.3937,"day_change_pct":-0.0817},{"nav_date":"2025-12-17","nav":10.4022,"day_change_pct":-0.4907},{"nav_date":"2025-12-16","nav":10.4535,"day_change_pct":-0.6859},{"nav_date":"2025-12-15","nav":10.5257,"day_change_pct":0.5474},{"nav_date":"2025-12-12","nav":10.4684,"day_change_pct":0.5282},{"nav_date":"2025-12-11","nav":10.4134,"day_change_pct":0.7459},{"nav_date":"2025-12-10","nav":10.3363,"day_change_pct":-0.7471},{"nav_date":"2025-12-09","nav":10.4141,"day_change_pct":0.2744},{"nav_date":"2025-12-08","nav":10.3856,"day_change_pct":-2.1353},{"nav_date":"2025-12-05","nav":10.6122,"day_change_pct":-0.5687},{"nav_date":"2025-12-04","nav":10.6729,"day_change_pct":0.4423},{"nav_date":"2025-12-03","nav":10.6259,"day_change_pct":-0.4394},{"nav_date":"2025-12-02","nav":10.6728,"day_change_pct":-0.2356},{"nav_date":"2025-12-01","nav":10.698,"day_change_pct":0.5839},{"nav_date":"2025-11-28","nav":10.6359,"day_change_pct":-0.3616},{"nav_date":"2025-11-27","nav":10.6745,"day_change_pct":-0.0524},{"nav_date":"2025-11-26","nav":10.6801,"day_change_pct":0.7519},{"nav_date":"2025-11-25","nav":10.6004,"day_change_pct":-0.2447},{"nav_date":"2025-11-24","nav":10.6264,"day_change_pct":0.0019},{"nav_date":"2025-11-21","nav":10.6262,"day_change_pct":-1.0236},{"nav_date":"2025-11-20","nav":10.7361,"day_change_pct":0.0624},{"nav_date":"2025-11-19","nav":10.7294,"day_change_pct":-0.1182},{"nav_date":"2025-11-18","nav":10.7421,"day_change_pct":-1.1366},{"nav_date":"2025-11-17","nav":10.8656,"day_change_pct":0.6149},{"nav_date":"2025-11-14","nav":10.7992,"day_change_pct":0.0574},{"nav_date":"2025-11-13","nav":10.793,"day_change_pct":-0.5629},{"nav_date":"2025-11-12","nav":10.8541,"day_change_pct":1.1057},{"nav_date":"2025-11-11","nav":10.7354,"day_change_pct":0.0662},{"nav_date":"2025-11-10","nav":10.7283,"day_change_pct":0.5125},{"nav_date":"2025-11-07","nav":10.6736,"day_change_pct":-0.3268},{"nav_date":"2025-11-06","nav":10.7086,"day_change_pct":-1.2186},{"nav_date":"2025-11-04","nav":10.8407,"day_change_pct":-1.0912},{"nav_date":"2025-11-03","nav":10.9603,"day_change_pct":0.095},{"nav_date":"2025-10-31","nav":10.9499,"day_change_pct":-0.7874},{"nav_date":"2025-10-30","nav":11.0368,"day_change_pct":0.2853},{"nav_date":"2025-10-29","nav":11.0054,"day_change_pct":-0.1814},{"nav_date":"2025-10-28","nav":11.0254,"day_change_pct":-0.5036},{"nav_date":"2025-10-27","nav":11.0812,"day_change_pct":0.9861},{"nav_date":"2025-10-24","nav":10.973,"day_change_pct":0.0666},{"nav_date":"2025-10-23","nav":10.9657,"day_change_pct":0.6822},{"nav_date":"2025-10-20","nav":10.8914,"day_change_pct":0.5744},{"nav_date":"2025-10-17","nav":10.8292,"day_change_pct":-0.3643},{"nav_date":"2025-10-16","nav":10.8688,"day_change_pct":0.4844},{"nav_date":"2025-10-15","nav":10.8164,"day_change_pct":0.3768},{"nav_date":"2025-10-14","nav":10.7758,"day_change_pct":-0.4858},{"nav_date":"2025-10-13","nav":10.8284,"day_change_pct":-0.3259},{"nav_date":"2025-10-10","nav":10.8638,"day_change_pct":0.5479},{"nav_date":"2025-10-09","nav":10.8046,"day_change_pct":0.0732},{"nav_date":"2025-10-08","nav":10.7967,"day_change_pct":-0.1877},{"nav_date":"2025-10-07","nav":10.817,"day_change_pct":0.0037},{"nav_date":"2025-10-06","nav":10.8166,"day_change_pct":0.4383},{"nav_date":"2025-10-03","nav":10.7694,"day_change_pct":0.1665},{"nav_date":"2025-10-01","nav":10.7515,"day_change_pct":1.2182},{"nav_date":"2025-09-30","nav":10.6221,"day_change_pct":0.1811},{"nav_date":"2025-09-29","nav":10.6029,"day_change_pct":-0.6307},{"nav_date":"2025-09-26","nav":10.6702,"day_change_pct":-1.7748},{"nav_date":"2025-09-25","nav":10.863,"day_change_pct":-0.8335},{"nav_date":"2025-09-24","nav":10.9543,"day_change_pct":-1.0988},{"nav_date":"2025-09-23","nav":11.076,"day_change_pct":-0.9205},{"nav_date":"2025-09-22","nav":11.1789,"day_change_pct":-1.0936},{"nav_date":"2025-09-19","nav":11.3025,"day_change_pct":0.031},{"nav_date":"2025-09-18","nav":11.299,"day_change_pct":0.1258},{"nav_date":"2025-09-17","nav":11.2848,"day_change_pct":0.8283},{"nav_date":"2025-09-16","nav":11.1921,"day_change_pct":0.4821},{"nav_date":"2025-09-15","nav":11.1384,"day_change_pct":0.4156},{"nav_date":"2025-09-12","nav":11.0923,"day_change_pct":0.1634}],"total":674,"page":1,"page_size":250}