{"fund_details":{"scheme_code":152226,"scheme_name":"Whiteoak Capital Large & Mid Cap Fund Direct Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF03VN01845","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":14.161,"day_change_pct":0.4326},{"nav_date":"2026-09-16","nav":14.1,"day_change_pct":0.2631},{"nav_date":"2026-09-15","nav":14.063,"day_change_pct":-1.918},{"nav_date":"2026-09-11","nav":14.338,"day_change_pct":-0.3821},{"nav_date":"2026-09-10","nav":14.393,"day_change_pct":-0.0069},{"nav_date":"2026-09-09","nav":14.394,"day_change_pct":-0.6694},{"nav_date":"2026-09-08","nav":14.491,"day_change_pct":-0.0483},{"nav_date":"2026-09-07","nav":14.498,"day_change_pct":-0.3437},{"nav_date":"2026-09-04","nav":14.548,"day_change_pct":-0.3835},{"nav_date":"2026-09-03","nav":14.604,"day_change_pct":0.0617},{"nav_date":"2026-09-02","nav":14.595,"day_change_pct":-0.4298},{"nav_date":"2026-09-01","nav":14.658,"day_change_pct":-0.8523},{"nav_date":"2026-08-31","nav":14.784,"day_change_pct":0.0609},{"nav_date":"2026-08-28","nav":14.775,"day_change_pct":0.2579},{"nav_date":"2026-08-27","nav":14.737,"day_change_pct":-0.1152},{"nav_date":"2026-08-26","nav":14.754,"day_change_pct":-0.1962},{"nav_date":"2026-08-25","nav":14.783,"day_change_pct":0.3053},{"nav_date":"2026-08-24","nav":14.738,"day_change_pct":-0.0407},{"nav_date":"2026-08-21","nav":14.744,"day_change_pct":0.0882},{"nav_date":"2026-08-20","nav":14.731,"day_change_pct":0.5255},{"nav_date":"2026-08-19","nav":14.654,"day_change_pct":-0.1703},{"nav_date":"2026-08-18","nav":14.679,"day_change_pct":-0.2785},{"nav_date":"2026-08-17","nav":14.72,"day_change_pct":0.1292},{"nav_date":"2026-08-14","nav":14.701,"day_change_pct":-0.1901},{"nav_date":"2026-08-13","nav":14.729,"day_change_pct":-0.0611},{"nav_date":"2026-08-12","nav":14.738,"day_change_pct":0.1019},{"nav_date":"2026-08-11","nav":14.723,"day_change_pct":-0.0475},{"nav_date":"2026-08-10","nav":14.73,"day_change_pct":0.3543},{"nav_date":"2026-08-07","nav":14.678,"day_change_pct":-0.0749},{"nav_date":"2026-08-06","nav":14.689,"day_change_pct":-0.1156},{"nav_date":"2026-08-05","nav":14.706,"day_change_pct":0.1908},{"nav_date":"2026-08-04","nav":14.678,"day_change_pct":-0.3395},{"nav_date":"2026-08-03","nav":14.728,"day_change_pct":1.3139},{"nav_date":"2026-07-31","nav":14.537,"day_change_pct":0.3451},{"nav_date":"2026-07-30","nav":14.487,"day_change_pct":0.0898},{"nav_date":"2026-07-29","nav":14.474,"day_change_pct":0.7027},{"nav_date":"2026-07-28","nav":14.373,"day_change_pct":0.2791},{"nav_date":"2026-07-27","nav":14.333,"day_change_pct":1.1075},{"nav_date":"2026-07-24","nav":14.176,"day_change_pct":-0.2884},{"nav_date":"2026-07-23","nav":14.217,"day_change_pct":-0.8577},{"nav_date":"2026-07-22","nav":14.34,"day_change_pct":-0.871},{"nav_date":"2026-07-21","nav":14.466,"day_change_pct":0.2564},{"nav_date":"2026-07-20","nav":14.429,"day_change_pct":0.2641},{"nav_date":"2026-07-17","nav":14.391,"day_change_pct":0.3137},{"nav_date":"2026-07-16","nav":14.346,"day_change_pct":-0.3888},{"nav_date":"2026-07-15","nav":14.402,"day_change_pct":0.4324},{"nav_date":"2026-07-14","nav":14.34,"day_change_pct":-0.4028},{"nav_date":"2026-07-13","nav":14.398,"day_change_pct":0.0765},{"nav_date":"2026-07-10","nav":14.387,"day_change_pct":1.3169},{"nav_date":"2026-07-09","nav":14.2,"day_change_pct":0.9814},{"nav_date":"2026-07-08","nav":14.062,"day_change_pct":-1.7331},{"nav_date":"2026-07-07","nav":14.31,"day_change_pct":-0.0279},{"nav_date":"2026-07-06","nav":14.314,"day_change_pct":0.6894},{"nav_date":"2026-07-03","nav":14.216,"day_change_pct":0.0493},{"nav_date":"2026-07-02","nav":14.209,"day_change_pct":0.6232},{"nav_date":"2026-07-01","nav":14.121,"day_change_pct":0.491},{"nav_date":"2026-06-30","nav":14.052,"day_change_pct":0.3929},{"nav_date":"2026-06-29","nav":13.997,"day_change_pct":-0.1142},{"nav_date":"2026-06-25","nav":14.013,"day_change_pct":-0.2491},{"nav_date":"2026-06-24","nav":14.048,"day_change_pct":0.2927},{"nav_date":"2026-06-23","nav":14.007,"day_change_pct":-0.8354},{"nav_date":"2026-06-22","nav":14.125,"day_change_pct":0.4837},{"nav_date":"2026-06-19","nav":14.057,"day_change_pct":0.2925},{"nav_date":"2026-06-18","nav":14.016,"day_change_pct":0.394},{"nav_date":"2026-06-17","nav":13.961,"day_change_pct":0.5691},{"nav_date":"2026-06-16","nav":13.882,"day_change_pct":0.2817},{"nav_date":"2026-06-15","nav":13.843,"day_change_pct":1.1619},{"nav_date":"2026-06-12","nav":13.684,"day_change_pct":1.6566},{"nav_date":"2026-06-11","nav":13.461,"day_change_pct":-0.3479},{"nav_date":"2026-06-10","nav":13.508,"day_change_pct":-0.713},{"nav_date":"2026-06-09","nav":13.605,"day_change_pct":0.8674},{"nav_date":"2026-06-08","nav":13.488,"day_change_pct":-1.223},{"nav_date":"2026-06-05","nav":13.655,"day_change_pct":0.0586},{"nav_date":"2026-06-04","nav":13.647,"day_change_pct":0.3087},{"nav_date":"2026-06-03","nav":13.605,"day_change_pct":-0.2931},{"nav_date":"2026-06-02","nav":13.645,"day_change_pct":0.1762},{"nav_date":"2026-06-01","nav":13.621,"day_change_pct":-0.9094},{"nav_date":"2026-05-29","nav":13.746,"day_change_pct":-1.2642},{"nav_date":"2026-05-27","nav":13.922,"day_change_pct":0.3098},{"nav_date":"2026-05-26","nav":13.879,"day_change_pct":-0.036},{"nav_date":"2026-05-25","nav":13.884,"day_change_pct":1.0113},{"nav_date":"2026-05-22","nav":13.745,"day_change_pct":0.2334},{"nav_date":"2026-05-21","nav":13.713,"day_change_pct":-0.0073},{"nav_date":"2026-05-20","nav":13.714,"day_change_pct":0.4174},{"nav_date":"2026-05-19","nav":13.657,"day_change_pct":0.4044},{"nav_date":"2026-05-18","nav":13.602,"day_change_pct":0.1251},{"nav_date":"2026-05-15","nav":13.585,"day_change_pct":-0.4616},{"nav_date":"2026-05-14","nav":13.648,"day_change_pct":1.1562},{"nav_date":"2026-05-13","nav":13.492,"day_change_pct":0.2303},{"nav_date":"2026-05-12","nav":13.461,"day_change_pct":-1.852},{"nav_date":"2026-05-11","nav":13.715,"day_change_pct":-1.2315},{"nav_date":"2026-05-08","nav":13.886,"day_change_pct":-0.3087},{"nav_date":"2026-05-07","nav":13.929,"day_change_pct":0.5849},{"nav_date":"2026-05-06","nav":13.848,"day_change_pct":1.5175},{"nav_date":"2026-05-05","nav":13.641,"day_change_pct":0.0513},{"nav_date":"2026-05-04","nav":13.634,"day_change_pct":0.5457},{"nav_date":"2026-04-30","nav":13.56,"day_change_pct":-0.7611},{"nav_date":"2026-04-29","nav":13.664,"day_change_pct":0.1026},{"nav_date":"2026-04-28","nav":13.65,"day_change_pct":-0.1463},{"nav_date":"2026-04-27","nav":13.67,"day_change_pct":0.841},{"nav_date":"2026-04-24","nav":13.556,"day_change_pct":-0.986},{"nav_date":"2026-04-23","nav":13.691,"day_change_pct":-0.4291},{"nav_date":"2026-04-22","nav":13.75,"day_change_pct":-0.4056},{"nav_date":"2026-04-21","nav":13.806,"day_change_pct":0.7884},{"nav_date":"2026-04-20","nav":13.698,"day_change_pct":-0.0292},{"nav_date":"2026-04-17","nav":13.702,"day_change_pct":0.891},{"nav_date":"2026-04-16","nav":13.581,"day_change_pct":0.1623},{"nav_date":"2026-04-15","nav":13.559,"day_change_pct":1.6493},{"nav_date":"2026-04-13","nav":13.339,"day_change_pct":-0.6554},{"nav_date":"2026-04-10","nav":13.427,"day_change_pct":1.4507},{"nav_date":"2026-04-09","nav":13.235,"day_change_pct":-0.1207},{"nav_date":"2026-04-08","nav":13.251,"day_change_pct":3.4184},{"nav_date":"2026-04-07","nav":12.813,"day_change_pct":0.4784},{"nav_date":"2026-04-06","nav":12.752,"day_change_pct":1.2144},{"nav_date":"2026-04-02","nav":12.599,"day_change_pct":0.159},{"nav_date":"2026-04-01","nav":12.579,"day_change_pct":1.6896},{"nav_date":"2026-03-31","nav":12.37,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.37,"day_change_pct":-1.7942},{"nav_date":"2026-03-27","nav":12.596,"day_change_pct":-2.0605},{"nav_date":"2026-03-25","nav":12.861,"day_change_pct":1.9097},{"nav_date":"2026-03-24","nav":12.62,"day_change_pct":2.087},{"nav_date":"2026-03-23","nav":12.362,"day_change_pct":-2.9061},{"nav_date":"2026-03-20","nav":12.732,"day_change_pct":0.2046},{"nav_date":"2026-03-19","nav":12.706,"day_change_pct":-2.8816},{"nav_date":"2026-03-18","nav":13.083,"day_change_pct":1.3165},{"nav_date":"2026-03-17","nav":12.913,"day_change_pct":1.1357},{"nav_date":"2026-03-16","nav":12.768,"day_change_pct":0.2119},{"nav_date":"2026-03-13","nav":12.741,"day_change_pct":-2.1429},{"nav_date":"2026-03-12","nav":13.02,"day_change_pct":-0.6713},{"nav_date":"2026-03-11","nav":13.108,"day_change_pct":-1.362},{"nav_date":"2026-03-10","nav":13.289,"day_change_pct":1.1416},{"nav_date":"2026-03-09","nav":13.139,"day_change_pct":-1.8085},{"nav_date":"2026-03-06","nav":13.381,"day_change_pct":-0.9402},{"nav_date":"2026-03-05","nav":13.508,"day_change_pct":0.9793},{"nav_date":"2026-03-04","nav":13.377,"day_change_pct":-1.7914},{"nav_date":"2026-03-02","nav":13.621,"day_change_pct":-0.9094},{"nav_date":"2026-02-27","nav":13.746,"day_change_pct":-1.2642},{"nav_date":"2026-02-26","nav":13.922,"day_change_pct":0.2954},{"nav_date":"2026-02-25","nav":13.881,"day_change_pct":0.5942},{"nav_date":"2026-02-24","nav":13.799,"day_change_pct":-0.7695},{"nav_date":"2026-02-23","nav":13.906,"day_change_pct":0.4551},{"nav_date":"2026-02-20","nav":13.843,"day_change_pct":0.4936},{"nav_date":"2026-02-19","nav":13.775,"day_change_pct":-1.3747},{"nav_date":"2026-02-18","nav":13.967,"day_change_pct":0.3809},{"nav_date":"2026-02-17","nav":13.914,"day_change_pct":0.1223},{"nav_date":"2026-02-16","nav":13.897,"day_change_pct":0.6154},{"nav_date":"2026-02-13","nav":13.812,"day_change_pct":-1.7149},{"nav_date":"2026-02-12","nav":14.053,"day_change_pct":-0.2272},{"nav_date":"2026-02-11","nav":14.085,"day_change_pct":0.2348},{"nav_date":"2026-02-10","nav":14.052,"day_change_pct":0.2926},{"nav_date":"2026-02-09","nav":14.011,"day_change_pct":1.199},{"nav_date":"2026-02-06","nav":13.845,"day_change_pct":0.1157},{"nav_date":"2026-02-05","nav":13.829,"day_change_pct":-0.5251},{"nav_date":"2026-02-04","nav":13.902,"day_change_pct":0.2813},{"nav_date":"2026-02-03","nav":13.863,"day_change_pct":2.3704},{"nav_date":"2026-02-02","nav":13.542,"day_change_pct":-1.0449},{"nav_date":"2026-01-30","nav":13.685,"day_change_pct":-0.3713},{"nav_date":"2026-01-29","nav":13.736,"day_change_pct":0.197},{"nav_date":"2026-01-28","nav":13.709,"day_change_pct":1.2556},{"nav_date":"2026-01-27","nav":13.539,"day_change_pct":0.0887},{"nav_date":"2026-01-23","nav":13.527,"day_change_pct":-1.2556},{"nav_date":"2026-01-22","nav":13.699,"day_change_pct":0.58},{"nav_date":"2026-01-21","nav":13.62,"day_change_pct":-0.4604},{"nav_date":"2026-01-20","nav":13.683,"day_change_pct":-1.5895},{"nav_date":"2026-01-19","nav":13.904,"day_change_pct":-0.3369},{"nav_date":"2026-01-16","nav":13.951,"day_change_pct":0.1364},{"nav_date":"2026-01-14","nav":13.932,"day_change_pct":-0.1219},{"nav_date":"2026-01-13","nav":13.949,"day_change_pct":0.266},{"nav_date":"2026-01-12","nav":13.912,"day_change_pct":-0.1579},{"nav_date":"2026-01-09","nav":13.934,"day_change_pct":-0.6559},{"nav_date":"2026-01-08","nav":14.026,"day_change_pct":-1.3712},{"nav_date":"2026-01-07","nav":14.221,"day_change_pct":0.2255},{"nav_date":"2026-01-06","nav":14.189,"day_change_pct":0.1553},{"nav_date":"2026-01-05","nav":14.167,"day_change_pct":0.0141},{"nav_date":"2026-01-02","nav":14.165,"day_change_pct":0.7325},{"nav_date":"2026-01-01","nav":14.062,"day_change_pct":0.2281},{"nav_date":"2025-12-31","nav":14.03,"day_change_pct":0.9062},{"nav_date":"2025-12-30","nav":13.904,"day_change_pct":-0.201},{"nav_date":"2025-12-29","nav":13.932,"day_change_pct":-0.3719},{"nav_date":"2025-12-26","nav":13.984,"day_change_pct":-0.4839},{"nav_date":"2025-12-24","nav":14.052,"day_change_pct":-0.213},{"nav_date":"2025-12-23","nav":14.082,"day_change_pct":-0.0639},{"nav_date":"2025-12-22","nav":14.091,"day_change_pct":0.6716},{"nav_date":"2025-12-19","nav":13.997,"day_change_pct":0.8066},{"nav_date":"2025-12-18","nav":13.885,"day_change_pct":0.0288},{"nav_date":"2025-12-17","nav":13.881,"day_change_pct":-0.3374},{"nav_date":"2025-12-16","nav":13.928,"day_change_pct":-0.5072},{"nav_date":"2025-12-15","nav":13.999,"day_change_pct":-0.0999},{"nav_date":"2025-12-12","nav":14.013,"day_change_pct":0.8492},{"nav_date":"2025-12-11","nav":13.895,"day_change_pct":0.6374},{"nav_date":"2025-12-10","nav":13.807,"day_change_pct":-0.6405},{"nav_date":"2025-12-09","nav":13.896,"day_change_pct":-0.036},{"nav_date":"2025-12-08","nav":13.901,"day_change_pct":-1.2433},{"nav_date":"2025-12-05","nav":14.076,"day_change_pct":0.1993},{"nav_date":"2025-12-04","nav":14.048,"day_change_pct":-0.0214},{"nav_date":"2025-12-03","nav":14.051,"day_change_pct":-0.5661},{"nav_date":"2025-12-02","nav":14.131,"day_change_pct":-0.3385},{"nav_date":"2025-12-01","nav":14.179,"day_change_pct":-0.0353},{"nav_date":"2025-11-28","nav":14.184,"day_change_pct":0.0635},{"nav_date":"2025-11-27","nav":14.175,"day_change_pct":-0.1268},{"nav_date":"2025-11-26","nav":14.193,"day_change_pct":1.1258},{"nav_date":"2025-11-25","nav":14.035,"day_change_pct":0.1284},{"nav_date":"2025-11-24","nav":14.017,"day_change_pct":-0.2136},{"nav_date":"2025-11-21","nav":14.047,"day_change_pct":-1.1053},{"nav_date":"2025-11-20","nav":14.204,"day_change_pct":0.247},{"nav_date":"2025-11-19","nav":14.169,"day_change_pct":0.5892},{"nav_date":"2025-11-18","nav":14.086,"day_change_pct":-0.5156},{"nav_date":"2025-11-17","nav":14.159,"day_change_pct":0.5897},{"nav_date":"2025-11-14","nav":14.076,"day_change_pct":0.1352},{"nav_date":"2025-11-13","nav":14.057,"day_change_pct":-0.2696},{"nav_date":"2025-11-12","nav":14.095,"day_change_pct":0.5063},{"nav_date":"2025-11-11","nav":14.024,"day_change_pct":0.5305},{"nav_date":"2025-11-10","nav":13.95,"day_change_pct":0.5405},{"nav_date":"2025-11-07","nav":13.875,"day_change_pct":0.1227},{"nav_date":"2025-11-06","nav":13.858,"day_change_pct":-0.8088},{"nav_date":"2025-11-04","nav":13.971,"day_change_pct":-0.2214},{"nav_date":"2025-11-03","nav":14.002,"day_change_pct":0.6035},{"nav_date":"2025-10-31","nav":13.918,"day_change_pct":-0.685},{"nav_date":"2025-10-30","nav":14.014,"day_change_pct":-0.1923},{"nav_date":"2025-10-29","nav":14.041,"day_change_pct":0.1927},{"nav_date":"2025-10-28","nav":14.014,"day_change_pct":-0.0499},{"nav_date":"2025-10-27","nav":14.021,"day_change_pct":0.7907},{"nav_date":"2025-10-24","nav":13.911,"day_change_pct":-0.2653},{"nav_date":"2025-10-23","nav":13.948,"day_change_pct":-0.1932},{"nav_date":"2025-10-20","nav":13.975,"day_change_pct":0.2223},{"nav_date":"2025-10-17","nav":13.944,"day_change_pct":0.194},{"nav_date":"2025-10-16","nav":13.917,"day_change_pct":0.4692},{"nav_date":"2025-10-15","nav":13.852,"day_change_pct":1.0652},{"nav_date":"2025-10-14","nav":13.706,"day_change_pct":0.0657},{"nav_date":"2025-10-13","nav":13.697,"day_change_pct":0.1243},{"nav_date":"2025-10-10","nav":13.68,"day_change_pct":0.1904},{"nav_date":"2025-10-09","nav":13.654,"day_change_pct":0.5153},{"nav_date":"2025-10-08","nav":13.584,"day_change_pct":-0.3009},{"nav_date":"2025-10-07","nav":13.625,"day_change_pct":0.3979},{"nav_date":"2025-10-06","nav":13.571,"day_change_pct":0.7872},{"nav_date":"2025-10-03","nav":13.465,"day_change_pct":0.3353},{"nav_date":"2025-10-01","nav":13.42,"day_change_pct":0.834},{"nav_date":"2025-09-30","nav":13.309,"day_change_pct":0.0376},{"nav_date":"2025-09-29","nav":13.304,"day_change_pct":0.1656},{"nav_date":"2025-09-26","nav":13.282,"day_change_pct":-1.4908},{"nav_date":"2025-09-25","nav":13.483,"day_change_pct":-0.4945},{"nav_date":"2025-09-24","nav":13.55,"day_change_pct":-0.5651},{"nav_date":"2025-09-23","nav":13.627,"day_change_pct":-0.1758},{"nav_date":"2025-09-22","nav":13.651,"day_change_pct":-0.4231},{"nav_date":"2025-09-19","nav":13.709,"day_change_pct":-0.3996},{"nav_date":"2025-09-18","nav":13.764,"day_change_pct":0.3061},{"nav_date":"2025-09-17","nav":13.722,"day_change_pct":0.3144},{"nav_date":"2025-09-16","nav":13.679,"day_change_pct":0.6401},{"nav_date":"2025-09-15","nav":13.592,"day_change_pct":0.199},{"nav_date":"2025-09-12","nav":13.565,"day_change_pct":0.2883}],"total":674,"page":1,"page_size":250}