{"fund_details":{"scheme_code":152224,"scheme_name":"Kotak FMP Series 324 - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1QE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2024-03-12","nav":10.2268,"day_change_pct":0.0176},{"nav_date":"2024-03-11","nav":10.225,"day_change_pct":0.0744},{"nav_date":"2024-03-07","nav":10.2174,"day_change_pct":0.0196},{"nav_date":"2024-03-06","nav":10.2154,"day_change_pct":0.0196},{"nav_date":"2024-03-05","nav":10.2134,"day_change_pct":0.0196},{"nav_date":"2024-03-04","nav":10.2114,"day_change_pct":0.0568},{"nav_date":"2024-03-01","nav":10.2056,"day_change_pct":0.0206},{"nav_date":"2024-02-29","nav":10.2035,"day_change_pct":0.0196},{"nav_date":"2024-02-28","nav":10.2015,"day_change_pct":0.0196},{"nav_date":"2024-02-27","nav":10.1995,"day_change_pct":0.0196},{"nav_date":"2024-02-26","nav":10.1975,"day_change_pct":0.0589},{"nav_date":"2024-02-23","nav":10.1915,"day_change_pct":0.0196},{"nav_date":"2024-02-22","nav":10.1895,"day_change_pct":0.0216},{"nav_date":"2024-02-21","nav":10.1873,"day_change_pct":0.0216},{"nav_date":"2024-02-20","nav":10.1851,"day_change_pct":0.0835},{"nav_date":"2024-02-16","nav":10.1766,"day_change_pct":0.0236},{"nav_date":"2024-02-15","nav":10.1742,"day_change_pct":0.0246},{"nav_date":"2024-02-14","nav":10.1717,"day_change_pct":0.0216},{"nav_date":"2024-02-13","nav":10.1695,"day_change_pct":0.0226},{"nav_date":"2024-02-12","nav":10.1672,"day_change_pct":0.062},{"nav_date":"2024-02-09","nav":10.1609,"day_change_pct":0.0197},{"nav_date":"2024-02-08","nav":10.1589,"day_change_pct":0.0187},{"nav_date":"2024-02-07","nav":10.157,"day_change_pct":0.0197},{"nav_date":"2024-02-06","nav":10.155,"day_change_pct":0.0187},{"nav_date":"2024-02-05","nav":10.1531,"day_change_pct":0.0621},{"nav_date":"2024-02-02","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2024-02-01","nav":10.1445,"day_change_pct":0.0207},{"nav_date":"2024-01-31","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2024-01-30","nav":10.1402,"day_change_pct":0.0197},{"nav_date":"2024-01-29","nav":10.1382,"day_change_pct":0.0809},{"nav_date":"2024-01-25","nav":10.13,"day_change_pct":0.0168},{"nav_date":"2024-01-24","nav":10.1283,"day_change_pct":0.0168},{"nav_date":"2024-01-23","nav":10.1266,"day_change_pct":0.0741},{"nav_date":"2024-01-19","nav":10.1191,"day_change_pct":0.0168},{"nav_date":"2024-01-18","nav":10.1174,"day_change_pct":0.0178},{"nav_date":"2024-01-17","nav":10.1156,"day_change_pct":0.0158},{"nav_date":"2024-01-16","nav":10.114,"day_change_pct":0.0158},{"nav_date":"2024-01-15","nav":10.1124,"day_change_pct":0.0584},{"nav_date":"2024-01-12","nav":10.1065,"day_change_pct":0.0238},{"nav_date":"2024-01-11","nav":10.1041,"day_change_pct":0.0208},{"nav_date":"2024-01-10","nav":10.102,"day_change_pct":0.0218},{"nav_date":"2024-01-09","nav":10.0998,"day_change_pct":0.0248},{"nav_date":"2024-01-08","nav":10.0973,"day_change_pct":0.0624},{"nav_date":"2024-01-05","nav":10.091,"day_change_pct":0.0228},{"nav_date":"2024-01-04","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2024-01-03","nav":10.0862,"day_change_pct":0.0218},{"nav_date":"2024-01-02","nav":10.084,"day_change_pct":0.0238},{"nav_date":"2024-01-01","nav":10.0816,"day_change_pct":0.0735},{"nav_date":"2023-12-29","nav":10.0742,"day_change_pct":0.0407},{"nav_date":"2023-12-28","nav":10.0701,"day_change_pct":0.0248},{"nav_date":"2023-12-27","nav":10.0676,"day_change_pct":0.0159},{"nav_date":"2023-12-26","nav":10.066,"day_change_pct":0.0835},{"nav_date":"2023-12-22","nav":10.0576,"day_change_pct":0.0199},{"nav_date":"2023-12-21","nav":10.0556,"day_change_pct":0.0229},{"nav_date":"2023-12-20","nav":10.0533,"day_change_pct":0.0209},{"nav_date":"2023-12-19","nav":10.0512,"day_change_pct":0.0328},{"nav_date":"2023-12-18","nav":10.0479,"day_change_pct":0.0538},{"nav_date":"2023-12-15","nav":10.0425,"day_change_pct":0.0169},{"nav_date":"2023-12-14","nav":10.0408,"day_change_pct":0.0209},{"nav_date":"2023-12-13","nav":10.0387,"day_change_pct":0.0219},{"nav_date":"2023-12-12","nav":10.0365,"day_change_pct":0.011},{"nav_date":"2023-12-11","nav":10.0354,"day_change_pct":0.0588},{"nav_date":"2023-12-08","nav":10.0295,"day_change_pct":0.018},{"nav_date":"2023-12-07","nav":10.0277,"day_change_pct":0.0229},{"nav_date":"2023-12-06","nav":10.0254,"day_change_pct":0.02},{"nav_date":"2023-12-05","nav":10.0234,"day_change_pct":0.0259},{"nav_date":"2023-12-04","nav":10.0208,"day_change_pct":0.0549},{"nav_date":"2023-12-01","nav":10.0153,"day_change_pct":0.014},{"nav_date":"2023-11-30","nav":10.0139,"day_change_pct":null}],"total":69,"page":1,"page_size":250}