{"fund_details":{"scheme_code":152223,"scheme_name":"Kotak FMP Series 324 - Regular Plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1QD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2024-03-12","nav":10.2218,"day_change_pct":0.0166},{"nav_date":"2024-03-11","nav":10.2201,"day_change_pct":0.0734},{"nav_date":"2024-03-07","nav":10.2126,"day_change_pct":0.0186},{"nav_date":"2024-03-06","nav":10.2107,"day_change_pct":0.0186},{"nav_date":"2024-03-05","nav":10.2088,"day_change_pct":0.0196},{"nav_date":"2024-03-04","nav":10.2068,"day_change_pct":0.0559},{"nav_date":"2024-03-01","nav":10.2011,"day_change_pct":0.0196},{"nav_date":"2024-02-29","nav":10.1991,"day_change_pct":0.0196},{"nav_date":"2024-02-28","nav":10.1971,"day_change_pct":0.0186},{"nav_date":"2024-02-27","nav":10.1952,"day_change_pct":0.0196},{"nav_date":"2024-02-26","nav":10.1932,"day_change_pct":0.0579},{"nav_date":"2024-02-23","nav":10.1873,"day_change_pct":0.0187},{"nav_date":"2024-02-22","nav":10.1854,"day_change_pct":0.0206},{"nav_date":"2024-02-21","nav":10.1833,"day_change_pct":0.0216},{"nav_date":"2024-02-20","nav":10.1811,"day_change_pct":0.0816},{"nav_date":"2024-02-16","nav":10.1728,"day_change_pct":0.0236},{"nav_date":"2024-02-15","nav":10.1704,"day_change_pct":0.0236},{"nav_date":"2024-02-14","nav":10.168,"day_change_pct":0.0216},{"nav_date":"2024-02-13","nav":10.1658,"day_change_pct":0.0216},{"nav_date":"2024-02-12","nav":10.1636,"day_change_pct":0.061},{"nav_date":"2024-02-09","nav":10.1574,"day_change_pct":0.0197},{"nav_date":"2024-02-08","nav":10.1554,"day_change_pct":0.0177},{"nav_date":"2024-02-07","nav":10.1536,"day_change_pct":0.0197},{"nav_date":"2024-02-06","nav":10.1516,"day_change_pct":0.0177},{"nav_date":"2024-02-05","nav":10.1498,"day_change_pct":0.0611},{"nav_date":"2024-02-02","nav":10.1436,"day_change_pct":0.0217},{"nav_date":"2024-02-01","nav":10.1414,"day_change_pct":0.0207},{"nav_date":"2024-01-31","nav":10.1393,"day_change_pct":0.0207},{"nav_date":"2024-01-30","nav":10.1372,"day_change_pct":0.0197},{"nav_date":"2024-01-29","nav":10.1352,"day_change_pct":0.079},{"nav_date":"2024-01-25","nav":10.1272,"day_change_pct":0.0168},{"nav_date":"2024-01-24","nav":10.1255,"day_change_pct":0.0158},{"nav_date":"2024-01-23","nav":10.1239,"day_change_pct":0.0722},{"nav_date":"2024-01-19","nav":10.1166,"day_change_pct":0.0168},{"nav_date":"2024-01-18","nav":10.1149,"day_change_pct":0.0178},{"nav_date":"2024-01-17","nav":10.1131,"day_change_pct":0.0148},{"nav_date":"2024-01-16","nav":10.1116,"day_change_pct":0.0158},{"nav_date":"2024-01-15","nav":10.11,"day_change_pct":0.0574},{"nav_date":"2024-01-12","nav":10.1042,"day_change_pct":0.0228},{"nav_date":"2024-01-11","nav":10.1019,"day_change_pct":0.0208},{"nav_date":"2024-01-10","nav":10.0998,"day_change_pct":0.0208},{"nav_date":"2024-01-09","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2024-01-08","nav":10.0953,"day_change_pct":0.0624},{"nav_date":"2024-01-05","nav":10.089,"day_change_pct":0.0218},{"nav_date":"2024-01-04","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2024-01-03","nav":10.0844,"day_change_pct":0.0218},{"nav_date":"2024-01-02","nav":10.0822,"day_change_pct":0.0238},{"nav_date":"2024-01-01","nav":10.0798,"day_change_pct":0.0725},{"nav_date":"2023-12-29","nav":10.0725,"day_change_pct":0.0387},{"nav_date":"2023-12-28","nav":10.0686,"day_change_pct":0.0248},{"nav_date":"2023-12-27","nav":10.0661,"day_change_pct":0.0159},{"nav_date":"2023-12-26","nav":10.0645,"day_change_pct":0.0815},{"nav_date":"2023-12-22","nav":10.0563,"day_change_pct":0.0189},{"nav_date":"2023-12-21","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2023-12-20","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2023-12-19","nav":10.0501,"day_change_pct":0.0328},{"nav_date":"2023-12-18","nav":10.0468,"day_change_pct":0.0528},{"nav_date":"2023-12-15","nav":10.0415,"day_change_pct":0.0159},{"nav_date":"2023-12-14","nav":10.0399,"day_change_pct":0.0209},{"nav_date":"2023-12-13","nav":10.0378,"day_change_pct":0.0209},{"nav_date":"2023-12-12","nav":10.0357,"day_change_pct":0.011},{"nav_date":"2023-12-11","nav":10.0346,"day_change_pct":0.0568},{"nav_date":"2023-12-08","nav":10.0289,"day_change_pct":0.018},{"nav_date":"2023-12-07","nav":10.0271,"day_change_pct":0.0229},{"nav_date":"2023-12-06","nav":10.0248,"day_change_pct":0.019},{"nav_date":"2023-12-05","nav":10.0229,"day_change_pct":0.0259},{"nav_date":"2023-12-04","nav":10.0203,"day_change_pct":0.0539},{"nav_date":"2023-12-01","nav":10.0149,"day_change_pct":0.013},{"nav_date":"2023-11-30","nav":10.0136,"day_change_pct":null}],"total":69,"page":1,"page_size":250}