{"fund_details":{"scheme_code":152218,"scheme_name":"Union Children's Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01JJ5","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":10.93,"day_change_pct":0.4596},{"nav_date":"2026-09-16","nav":10.88,"day_change_pct":0.092},{"nav_date":"2026-09-15","nav":10.87,"day_change_pct":-2.336},{"nav_date":"2026-09-11","nav":11.13,"day_change_pct":-0.0898},{"nav_date":"2026-09-10","nav":11.14,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":11.14,"day_change_pct":-0.6244},{"nav_date":"2026-09-08","nav":11.21,"day_change_pct":0.0893},{"nav_date":"2026-09-07","nav":11.2,"day_change_pct":-0.2671},{"nav_date":"2026-09-04","nav":11.23,"day_change_pct":-0.2664},{"nav_date":"2026-09-03","nav":11.26,"day_change_pct":0.3565},{"nav_date":"2026-09-02","nav":11.22,"day_change_pct":-0.708},{"nav_date":"2026-09-01","nav":11.3,"day_change_pct":-0.7902},{"nav_date":"2026-08-31","nav":11.39,"day_change_pct":0.0879},{"nav_date":"2026-08-28","nav":11.38,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":11.38,"day_change_pct":-0.0878},{"nav_date":"2026-08-26","nav":11.39,"day_change_pct":-0.0877},{"nav_date":"2026-08-25","nav":11.4,"day_change_pct":0.1757},{"nav_date":"2026-08-24","nav":11.38,"day_change_pct":-0.0878},{"nav_date":"2026-08-21","nav":11.39,"day_change_pct":0.2641},{"nav_date":"2026-08-20","nav":11.36,"day_change_pct":0.4421},{"nav_date":"2026-08-19","nav":11.31,"day_change_pct":-0.7024},{"nav_date":"2026-08-18","nav":11.39,"day_change_pct":-0.1753},{"nav_date":"2026-08-17","nav":11.41,"day_change_pct":0.0877},{"nav_date":"2026-08-14","nav":11.4,"day_change_pct":0.1757},{"nav_date":"2026-08-13","nav":11.38,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":11.38,"day_change_pct":0.2643},{"nav_date":"2026-08-11","nav":11.35,"day_change_pct":-0.088},{"nav_date":"2026-08-10","nav":11.36,"day_change_pct":0.2648},{"nav_date":"2026-08-07","nav":11.33,"day_change_pct":-0.1762},{"nav_date":"2026-08-06","nav":11.35,"day_change_pct":-0.2636},{"nav_date":"2026-08-05","nav":11.38,"day_change_pct":0.708},{"nav_date":"2026-08-04","nav":11.3,"day_change_pct":0.0886},{"nav_date":"2026-08-03","nav":11.29,"day_change_pct":1.4376},{"nav_date":"2026-07-31","nav":11.13,"day_change_pct":0.9066},{"nav_date":"2026-07-30","nav":11.03,"day_change_pct":-0.2712},{"nav_date":"2026-07-29","nav":11.06,"day_change_pct":0.6369},{"nav_date":"2026-07-28","nav":10.99,"day_change_pct":-0.4529},{"nav_date":"2026-07-27","nav":11.04,"day_change_pct":1.2844},{"nav_date":"2026-07-24","nav":10.9,"day_change_pct":-0.2745},{"nav_date":"2026-07-23","nav":10.93,"day_change_pct":-1.086},{"nav_date":"2026-07-22","nav":11.05,"day_change_pct":-1.3393},{"nav_date":"2026-07-21","nav":11.2,"day_change_pct":0.1789},{"nav_date":"2026-07-20","nav":11.18,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":11.18,"day_change_pct":0.0895},{"nav_date":"2026-07-16","nav":11.17,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":11.17,"day_change_pct":0.6306},{"nav_date":"2026-07-14","nav":11.1,"day_change_pct":-0.7156},{"nav_date":"2026-07-13","nav":11.18,"day_change_pct":0.2691},{"nav_date":"2026-07-10","nav":11.15,"day_change_pct":1.4559},{"nav_date":"2026-07-09","nav":10.99,"day_change_pct":1.011},{"nav_date":"2026-07-08","nav":10.88,"day_change_pct":-1.8936},{"nav_date":"2026-07-07","nav":11.09,"day_change_pct":-0.5381},{"nav_date":"2026-07-06","nav":11.15,"day_change_pct":0.4505},{"nav_date":"2026-07-03","nav":11.1,"day_change_pct":-0.4484},{"nav_date":"2026-07-02","nav":11.15,"day_change_pct":0.541},{"nav_date":"2026-07-01","nav":11.09,"day_change_pct":0.362},{"nav_date":"2026-06-30","nav":11.05,"day_change_pct":0.2722},{"nav_date":"2026-06-29","nav":11.02,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":11.02,"day_change_pct":-0.2715},{"nav_date":"2026-06-24","nav":11.05,"day_change_pct":0.546},{"nav_date":"2026-06-23","nav":10.99,"day_change_pct":-0.6329},{"nav_date":"2026-06-22","nav":11.06,"day_change_pct":0.4541},{"nav_date":"2026-06-19","nav":11.01,"day_change_pct":0.3646},{"nav_date":"2026-06-18","nav":10.97,"day_change_pct":0.55},{"nav_date":"2026-06-17","nav":10.91,"day_change_pct":0.553},{"nav_date":"2026-06-16","nav":10.85,"day_change_pct":0.1847},{"nav_date":"2026-06-15","nav":10.83,"day_change_pct":1.6901},{"nav_date":"2026-06-12","nav":10.65,"day_change_pct":2.1093},{"nav_date":"2026-06-11","nav":10.43,"day_change_pct":-0.572},{"nav_date":"2026-06-10","nav":10.49,"day_change_pct":-0.6629},{"nav_date":"2026-06-09","nav":10.56,"day_change_pct":1.1494},{"nav_date":"2026-06-08","nav":10.44,"day_change_pct":-1.2299},{"nav_date":"2026-06-05","nav":10.57,"day_change_pct":0.1896},{"nav_date":"2026-06-04","nav":10.55,"day_change_pct":0.1899},{"nav_date":"2026-06-03","nav":10.53,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.53,"day_change_pct":0.0951},{"nav_date":"2026-06-01","nav":10.52,"day_change_pct":-1.3133},{"nav_date":"2026-05-29","nav":10.66,"day_change_pct":-0.9294},{"nav_date":"2026-05-27","nav":10.76,"day_change_pct":0.1862},{"nav_date":"2026-05-26","nav":10.74,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":10.74,"day_change_pct":1.2253},{"nav_date":"2026-05-22","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2026-05-21","nav":10.6,"day_change_pct":0.3788},{"nav_date":"2026-05-20","nav":10.56,"day_change_pct":0.2849},{"nav_date":"2026-05-19","nav":10.53,"day_change_pct":0.4771},{"nav_date":"2026-05-18","nav":10.48,"day_change_pct":-0.5693},{"nav_date":"2026-05-15","nav":10.54,"day_change_pct":-0.3781},{"nav_date":"2026-05-14","nav":10.58,"day_change_pct":0.858},{"nav_date":"2026-05-13","nav":10.49,"day_change_pct":-0.0952},{"nav_date":"2026-05-12","nav":10.5,"day_change_pct":-2.4164},{"nav_date":"2026-05-11","nav":10.76,"day_change_pct":-1.1029},{"nav_date":"2026-05-08","nav":10.88,"day_change_pct":-0.3663},{"nav_date":"2026-05-07","nav":10.92,"day_change_pct":0.831},{"nav_date":"2026-05-06","nav":10.83,"day_change_pct":1.5947},{"nav_date":"2026-05-05","nav":10.66,"day_change_pct":-0.3738},{"nav_date":"2026-05-04","nav":10.7,"day_change_pct":1.1342},{"nav_date":"2026-04-30","nav":10.58,"day_change_pct":-0.3766},{"nav_date":"2026-04-29","nav":10.62,"day_change_pct":0.2833},{"nav_date":"2026-04-28","nav":10.59,"day_change_pct":-0.3763},{"nav_date":"2026-04-27","nav":10.63,"day_change_pct":1.0456},{"nav_date":"2026-04-24","nav":10.52,"day_change_pct":-1.0348},{"nav_date":"2026-04-23","nav":10.63,"day_change_pct":-0.8396},{"nav_date":"2026-04-22","nav":10.72,"day_change_pct":0.0934},{"nav_date":"2026-04-21","nav":10.71,"day_change_pct":0.6579},{"nav_date":"2026-04-20","nav":10.64,"day_change_pct":0.1883},{"nav_date":"2026-04-17","nav":10.62,"day_change_pct":0.9506},{"nav_date":"2026-04-16","nav":10.52,"day_change_pct":0.0951},{"nav_date":"2026-04-15","nav":10.51,"day_change_pct":1.2524},{"nav_date":"2026-04-13","nav":10.38,"day_change_pct":-0.7648},{"nav_date":"2026-04-10","nav":10.46,"day_change_pct":1.9493},{"nav_date":"2026-04-09","nav":10.26,"day_change_pct":-0.6776},{"nav_date":"2026-04-08","nav":10.33,"day_change_pct":4.2381},{"nav_date":"2026-04-07","nav":9.91,"day_change_pct":0.4053},{"nav_date":"2026-04-06","nav":9.87,"day_change_pct":0.9202},{"nav_date":"2026-04-02","nav":9.78,"day_change_pct":-0.3058},{"nav_date":"2026-04-01","nav":9.81,"day_change_pct":1.9751},{"nav_date":"2026-03-31","nav":9.62,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.62,"day_change_pct":-2.2358},{"nav_date":"2026-03-27","nav":9.84,"day_change_pct":-2.1869},{"nav_date":"2026-03-25","nav":10.06,"day_change_pct":2.3398},{"nav_date":"2026-03-24","nav":9.83,"day_change_pct":2.183},{"nav_date":"2026-03-23","nav":9.62,"day_change_pct":-3.3166},{"nav_date":"2026-03-20","nav":9.95,"day_change_pct":0.4036},{"nav_date":"2026-03-19","nav":9.91,"day_change_pct":-3.0333},{"nav_date":"2026-03-18","nav":10.22,"day_change_pct":1.5905},{"nav_date":"2026-03-17","nav":10.06,"day_change_pct":1.1055},{"nav_date":"2026-03-16","nav":9.95,"day_change_pct":0.3024},{"nav_date":"2026-03-13","nav":9.92,"day_change_pct":-2.6497},{"nav_date":"2026-03-12","nav":10.19,"day_change_pct":-0.391},{"nav_date":"2026-03-11","nav":10.23,"day_change_pct":-1.4451},{"nav_date":"2026-03-10","nav":10.38,"day_change_pct":1.665},{"nav_date":"2026-03-09","nav":10.21,"day_change_pct":-2.1093},{"nav_date":"2026-03-06","nav":10.43,"day_change_pct":-0.8555},{"nav_date":"2026-03-05","nav":10.52,"day_change_pct":1.1538},{"nav_date":"2026-03-04","nav":10.4,"day_change_pct":-2.3474},{"nav_date":"2026-03-02","nav":10.65,"day_change_pct":-1.5712},{"nav_date":"2026-02-27","nav":10.82,"day_change_pct":-1.2774},{"nav_date":"2026-02-26","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2026-02-25","nav":10.94,"day_change_pct":0.4591},{"nav_date":"2026-02-24","nav":10.89,"day_change_pct":-0.9099},{"nav_date":"2026-02-23","nav":10.99,"day_change_pct":0.5489},{"nav_date":"2026-02-20","nav":10.93,"day_change_pct":0.3673},{"nav_date":"2026-02-19","nav":10.89,"day_change_pct":-1.626},{"nav_date":"2026-02-18","nav":11.07,"day_change_pct":0.3626},{"nav_date":"2026-02-17","nav":11.03,"day_change_pct":0.5469},{"nav_date":"2026-02-16","nav":10.97,"day_change_pct":0.55},{"nav_date":"2026-02-13","nav":10.91,"day_change_pct":-1.267},{"nav_date":"2026-02-12","nav":11.05,"day_change_pct":-0.4505},{"nav_date":"2026-02-11","nav":11.1,"day_change_pct":0.271},{"nav_date":"2026-02-10","nav":11.07,"day_change_pct":0.0904},{"nav_date":"2026-02-09","nav":11.06,"day_change_pct":1.6544},{"nav_date":"2026-02-06","nav":10.88,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":10.88,"day_change_pct":-0.3663},{"nav_date":"2026-02-04","nav":10.92,"day_change_pct":0.46},{"nav_date":"2026-02-03","nav":10.87,"day_change_pct":2.8382},{"nav_date":"2026-02-02","nav":10.57,"day_change_pct":-0.7512},{"nav_date":"2026-01-30","nav":10.65,"day_change_pct":0.5666},{"nav_date":"2026-01-29","nav":10.59,"day_change_pct":0.0945},{"nav_date":"2026-01-28","nav":10.58,"day_change_pct":1.5355},{"nav_date":"2026-01-27","nav":10.42,"day_change_pct":-0.0959},{"nav_date":"2026-01-23","nav":10.43,"day_change_pct":-1.3245},{"nav_date":"2026-01-22","nav":10.57,"day_change_pct":1.0516},{"nav_date":"2026-01-21","nav":10.46,"day_change_pct":-0.759},{"nav_date":"2026-01-20","nav":10.54,"day_change_pct":-1.8622},{"nav_date":"2026-01-19","nav":10.74,"day_change_pct":-0.3711},{"nav_date":"2026-01-16","nav":10.78,"day_change_pct":0.1859},{"nav_date":"2026-01-14","nav":10.76,"day_change_pct":-0.278},{"nav_date":"2026-01-13","nav":10.79,"day_change_pct":-0.0926},{"nav_date":"2026-01-12","nav":10.8,"day_change_pct":-0.4608},{"nav_date":"2026-01-09","nav":10.85,"day_change_pct":-1.0036},{"nav_date":"2026-01-08","nav":10.96,"day_change_pct":-1.5274},{"nav_date":"2026-01-07","nav":11.13,"day_change_pct":-0.0898},{"nav_date":"2026-01-06","nav":11.14,"day_change_pct":-0.5357},{"nav_date":"2026-01-05","nav":11.2,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":11.2,"day_change_pct":0.8101},{"nav_date":"2026-01-01","nav":11.11,"day_change_pct":0.543},{"nav_date":"2025-12-31","nav":11.05,"day_change_pct":0.9132},{"nav_date":"2025-12-30","nav":10.95,"day_change_pct":-0.0912},{"nav_date":"2025-12-29","nav":10.96,"day_change_pct":-0.7246},{"nav_date":"2025-12-26","nav":11.04,"day_change_pct":-0.5405},{"nav_date":"2025-12-24","nav":11.1,"day_change_pct":-0.3591},{"nav_date":"2025-12-23","nav":11.14,"day_change_pct":0.0898},{"nav_date":"2025-12-22","nav":11.13,"day_change_pct":0.542},{"nav_date":"2025-12-19","nav":11.07,"day_change_pct":1.0959},{"nav_date":"2025-12-18","nav":10.95,"day_change_pct":0.0914},{"nav_date":"2025-12-17","nav":10.94,"day_change_pct":-0.455},{"nav_date":"2025-12-16","nav":10.99,"day_change_pct":-0.6329},{"nav_date":"2025-12-15","nav":11.06,"day_change_pct":0.1812},{"nav_date":"2025-12-12","nav":11.04,"day_change_pct":0.9141},{"nav_date":"2025-12-11","nav":10.94,"day_change_pct":0.4591},{"nav_date":"2025-12-10","nav":10.89,"day_change_pct":-0.457},{"nav_date":"2025-12-09","nav":10.94,"day_change_pct":0.4591},{"nav_date":"2025-12-08","nav":10.89,"day_change_pct":-1.3587},{"nav_date":"2025-12-05","nav":11.04,"day_change_pct":0.1815},{"nav_date":"2025-12-04","nav":11.02,"day_change_pct":-0.1812},{"nav_date":"2025-12-03","nav":11.04,"day_change_pct":-0.5405},{"nav_date":"2025-12-02","nav":11.1,"day_change_pct":-0.5376},{"nav_date":"2025-12-01","nav":11.16,"day_change_pct":0.1795},{"nav_date":"2025-11-28","nav":11.14,"day_change_pct":0.0898},{"nav_date":"2025-11-27","nav":11.13,"day_change_pct":-0.2688},{"nav_date":"2025-11-26","nav":11.16,"day_change_pct":1.2704},{"nav_date":"2025-11-25","nav":11.02,"day_change_pct":-0.0907},{"nav_date":"2025-11-24","nav":11.03,"day_change_pct":-0.0906},{"nav_date":"2025-11-21","nav":11.04,"day_change_pct":-0.8977},{"nav_date":"2025-11-20","nav":11.14,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":11.14,"day_change_pct":0.5415},{"nav_date":"2025-11-18","nav":11.08,"day_change_pct":-0.6278},{"nav_date":"2025-11-17","nav":11.15,"day_change_pct":0.2698},{"nav_date":"2025-11-14","nav":11.12,"day_change_pct":-0.2691},{"nav_date":"2025-11-13","nav":11.15,"day_change_pct":-0.3575},{"nav_date":"2025-11-12","nav":11.19,"day_change_pct":0.4488},{"nav_date":"2025-11-11","nav":11.14,"day_change_pct":0.3604},{"nav_date":"2025-11-10","nav":11.1,"day_change_pct":0.5435},{"nav_date":"2025-11-07","nav":11.04,"day_change_pct":-0.0905},{"nav_date":"2025-11-06","nav":11.05,"day_change_pct":-0.9857},{"nav_date":"2025-11-04","nav":11.16,"day_change_pct":-0.2681},{"nav_date":"2025-11-03","nav":11.19,"day_change_pct":0.6295},{"nav_date":"2025-10-31","nav":11.12,"day_change_pct":-0.4476},{"nav_date":"2025-10-30","nav":11.17,"day_change_pct":-0.1787},{"nav_date":"2025-10-29","nav":11.19,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2025-10-27","nav":11.17,"day_change_pct":0.4496},{"nav_date":"2025-10-24","nav":11.12,"day_change_pct":-0.1795},{"nav_date":"2025-10-23","nav":11.14,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":11.14,"day_change_pct":0.7233},{"nav_date":"2025-10-17","nav":11.06,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":11.06,"day_change_pct":0.5455},{"nav_date":"2025-10-15","nav":11.0,"day_change_pct":0.8249},{"nav_date":"2025-10-14","nav":10.91,"day_change_pct":-0.5469},{"nav_date":"2025-10-13","nav":10.97,"day_change_pct":-0.0911},{"nav_date":"2025-10-10","nav":10.98,"day_change_pct":0.3656},{"nav_date":"2025-10-09","nav":10.94,"day_change_pct":0.275},{"nav_date":"2025-10-08","nav":10.91,"day_change_pct":-0.4562},{"nav_date":"2025-10-07","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2025-10-06","nav":10.94,"day_change_pct":0.5515},{"nav_date":"2025-10-03","nav":10.88,"day_change_pct":0.7407},{"nav_date":"2025-10-01","nav":10.8,"day_change_pct":0.9346},{"nav_date":"2025-09-30","nav":10.7,"day_change_pct":0.0935},{"nav_date":"2025-09-29","nav":10.69,"day_change_pct":0.0936},{"nav_date":"2025-09-26","nav":10.68,"day_change_pct":-1.5668},{"nav_date":"2025-09-25","nav":10.85,"day_change_pct":-0.9132},{"nav_date":"2025-09-24","nav":10.95,"day_change_pct":-0.6352},{"nav_date":"2025-09-23","nav":11.02,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":11.02,"day_change_pct":-0.8101},{"nav_date":"2025-09-19","nav":11.11,"day_change_pct":0.0901},{"nav_date":"2025-09-18","nav":11.1,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":11.1,"day_change_pct":0.4525},{"nav_date":"2025-09-16","nav":11.05,"day_change_pct":0.7293},{"nav_date":"2025-09-15","nav":10.97,"day_change_pct":0.4579},{"nav_date":"2025-09-12","nav":10.92,"day_change_pct":0.0}],"total":413,"page":1,"page_size":250}