{"fund_details":{"scheme_code":152217,"scheme_name":"Union Children's Fund - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01JI7","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":12.56,"day_change_pct":0.3997},{"nav_date":"2026-09-16","nav":12.51,"day_change_pct":0.08},{"nav_date":"2026-09-15","nav":12.5,"day_change_pct":-2.3438},{"nav_date":"2026-09-11","nav":12.8,"day_change_pct":-0.0781},{"nav_date":"2026-09-10","nav":12.81,"day_change_pct":0.0781},{"nav_date":"2026-09-09","nav":12.8,"day_change_pct":-0.6211},{"nav_date":"2026-09-08","nav":12.88,"day_change_pct":0.0777},{"nav_date":"2026-09-07","nav":12.87,"day_change_pct":-0.3098},{"nav_date":"2026-09-04","nav":12.91,"day_change_pct":-0.3089},{"nav_date":"2026-09-03","nav":12.95,"day_change_pct":0.3876},{"nav_date":"2026-09-02","nav":12.9,"day_change_pct":-0.6163},{"nav_date":"2026-09-01","nav":12.98,"day_change_pct":-0.8403},{"nav_date":"2026-08-31","nav":13.09,"day_change_pct":0.0765},{"nav_date":"2026-08-28","nav":13.08,"day_change_pct":-0.0764},{"nav_date":"2026-08-27","nav":13.09,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":13.09,"day_change_pct":-0.1526},{"nav_date":"2026-08-25","nav":13.11,"day_change_pct":0.2294},{"nav_date":"2026-08-24","nav":13.08,"day_change_pct":-0.0764},{"nav_date":"2026-08-21","nav":13.09,"day_change_pct":0.2297},{"nav_date":"2026-08-20","nav":13.06,"day_change_pct":0.4615},{"nav_date":"2026-08-19","nav":13.0,"day_change_pct":-0.6875},{"nav_date":"2026-08-18","nav":13.09,"day_change_pct":-0.2287},{"nav_date":"2026-08-17","nav":13.12,"day_change_pct":0.0763},{"nav_date":"2026-08-14","nav":13.11,"day_change_pct":0.2294},{"nav_date":"2026-08-13","nav":13.08,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":13.08,"day_change_pct":0.3067},{"nav_date":"2026-08-11","nav":13.04,"day_change_pct":-0.1531},{"nav_date":"2026-08-10","nav":13.06,"day_change_pct":0.2302},{"nav_date":"2026-08-07","nav":13.03,"day_change_pct":-0.1533},{"nav_date":"2026-08-06","nav":13.05,"day_change_pct":-0.2294},{"nav_date":"2026-08-05","nav":13.08,"day_change_pct":0.7704},{"nav_date":"2026-08-04","nav":12.98,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":12.98,"day_change_pct":1.4062},{"nav_date":"2026-07-31","nav":12.8,"day_change_pct":0.9464},{"nav_date":"2026-07-30","nav":12.68,"day_change_pct":-0.3145},{"nav_date":"2026-07-29","nav":12.72,"day_change_pct":0.7126},{"nav_date":"2026-07-28","nav":12.63,"day_change_pct":-0.4728},{"nav_date":"2026-07-27","nav":12.69,"day_change_pct":1.2769},{"nav_date":"2026-07-24","nav":12.53,"day_change_pct":-0.2389},{"nav_date":"2026-07-23","nav":12.56,"day_change_pct":-1.1024},{"nav_date":"2026-07-22","nav":12.7,"day_change_pct":-1.3209},{"nav_date":"2026-07-21","nav":12.87,"day_change_pct":0.1556},{"nav_date":"2026-07-20","nav":12.85,"day_change_pct":-0.0778},{"nav_date":"2026-07-17","nav":12.86,"day_change_pct":0.1558},{"nav_date":"2026-07-16","nav":12.84,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":12.84,"day_change_pct":0.627},{"nav_date":"2026-07-14","nav":12.76,"day_change_pct":-0.7004},{"nav_date":"2026-07-13","nav":12.85,"day_change_pct":0.234},{"nav_date":"2026-07-10","nav":12.82,"day_change_pct":1.5044},{"nav_date":"2026-07-09","nav":12.63,"day_change_pct":1.04},{"nav_date":"2026-07-08","nav":12.5,"day_change_pct":-1.9608},{"nav_date":"2026-07-07","nav":12.75,"day_change_pct":-0.4684},{"nav_date":"2026-07-06","nav":12.81,"day_change_pct":0.3918},{"nav_date":"2026-07-03","nav":12.76,"day_change_pct":-0.468},{"nav_date":"2026-07-02","nav":12.82,"day_change_pct":0.549},{"nav_date":"2026-07-01","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2026-06-30","nav":12.71,"day_change_pct":0.3949},{"nav_date":"2026-06-29","nav":12.66,"day_change_pct":-0.0789},{"nav_date":"2026-06-25","nav":12.67,"day_change_pct":-0.3147},{"nav_date":"2026-06-24","nav":12.71,"day_change_pct":0.6334},{"nav_date":"2026-06-23","nav":12.63,"day_change_pct":-0.7075},{"nav_date":"2026-06-22","nav":12.72,"day_change_pct":0.4739},{"nav_date":"2026-06-19","nav":12.66,"day_change_pct":0.3965},{"nav_date":"2026-06-18","nav":12.61,"day_change_pct":0.5582},{"nav_date":"2026-06-17","nav":12.54,"day_change_pct":0.5613},{"nav_date":"2026-06-16","nav":12.47,"day_change_pct":0.1606},{"nav_date":"2026-06-15","nav":12.45,"day_change_pct":1.7157},{"nav_date":"2026-06-12","nav":12.24,"day_change_pct":2.0851},{"nav_date":"2026-06-11","nav":11.99,"day_change_pct":-0.5804},{"nav_date":"2026-06-10","nav":12.06,"day_change_pct":-0.5771},{"nav_date":"2026-06-09","nav":12.13,"day_change_pct":1.0833},{"nav_date":"2026-06-08","nav":12.0,"day_change_pct":-1.2346},{"nav_date":"2026-06-05","nav":12.15,"day_change_pct":0.1649},{"nav_date":"2026-06-04","nav":12.13,"day_change_pct":0.1652},{"nav_date":"2026-06-03","nav":12.11,"day_change_pct":0.0826},{"nav_date":"2026-06-02","nav":12.1,"day_change_pct":0.0827},{"nav_date":"2026-06-01","nav":12.09,"day_change_pct":-1.3061},{"nav_date":"2026-05-29","nav":12.25,"day_change_pct":-0.9701},{"nav_date":"2026-05-27","nav":12.37,"day_change_pct":0.1619},{"nav_date":"2026-05-26","nav":12.35,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":12.35,"day_change_pct":1.2295},{"nav_date":"2026-05-22","nav":12.2,"day_change_pct":0.082},{"nav_date":"2026-05-21","nav":12.19,"day_change_pct":0.4119},{"nav_date":"2026-05-20","nav":12.14,"day_change_pct":0.2477},{"nav_date":"2026-05-19","nav":12.11,"day_change_pct":0.5814},{"nav_date":"2026-05-18","nav":12.04,"day_change_pct":-0.6601},{"nav_date":"2026-05-15","nav":12.12,"day_change_pct":-0.3289},{"nav_date":"2026-05-14","nav":12.16,"day_change_pct":0.8292},{"nav_date":"2026-05-13","nav":12.06,"day_change_pct":-0.0829},{"nav_date":"2026-05-12","nav":12.07,"day_change_pct":-2.3463},{"nav_date":"2026-05-11","nav":12.36,"day_change_pct":-1.12},{"nav_date":"2026-05-08","nav":12.5,"day_change_pct":-0.3984},{"nav_date":"2026-05-07","nav":12.55,"day_change_pct":0.8032},{"nav_date":"2026-05-06","nav":12.45,"day_change_pct":1.5498},{"nav_date":"2026-05-05","nav":12.26,"day_change_pct":-0.3252},{"nav_date":"2026-05-04","nav":12.3,"day_change_pct":1.1513},{"nav_date":"2026-04-30","nav":12.16,"day_change_pct":-0.3279},{"nav_date":"2026-04-29","nav":12.2,"day_change_pct":0.1642},{"nav_date":"2026-04-28","nav":12.18,"day_change_pct":-0.3273},{"nav_date":"2026-04-27","nav":12.22,"day_change_pct":1.0753},{"nav_date":"2026-04-24","nav":12.09,"day_change_pct":-1.0638},{"nav_date":"2026-04-23","nav":12.22,"day_change_pct":-0.8117},{"nav_date":"2026-04-22","nav":12.32,"day_change_pct":0.0812},{"nav_date":"2026-04-21","nav":12.31,"day_change_pct":0.6541},{"nav_date":"2026-04-20","nav":12.23,"day_change_pct":0.1638},{"nav_date":"2026-04-17","nav":12.21,"day_change_pct":0.9091},{"nav_date":"2026-04-16","nav":12.1,"day_change_pct":0.0827},{"nav_date":"2026-04-15","nav":12.09,"day_change_pct":1.3412},{"nav_date":"2026-04-13","nav":11.93,"day_change_pct":-0.7488},{"nav_date":"2026-04-10","nav":12.02,"day_change_pct":1.8644},{"nav_date":"2026-04-09","nav":11.8,"day_change_pct":-0.5897},{"nav_date":"2026-04-08","nav":11.87,"day_change_pct":4.2142},{"nav_date":"2026-04-07","nav":11.39,"day_change_pct":0.3524},{"nav_date":"2026-04-06","nav":11.35,"day_change_pct":0.8889},{"nav_date":"2026-04-02","nav":11.25,"day_change_pct":-0.266},{"nav_date":"2026-04-01","nav":11.28,"day_change_pct":1.9892},{"nav_date":"2026-03-31","nav":11.06,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.06,"day_change_pct":-2.2104},{"nav_date":"2026-03-27","nav":11.31,"day_change_pct":-2.2472},{"nav_date":"2026-03-25","nav":11.57,"day_change_pct":2.2989},{"nav_date":"2026-03-24","nav":11.31,"day_change_pct":2.2604},{"nav_date":"2026-03-23","nav":11.06,"day_change_pct":-3.3217},{"nav_date":"2026-03-20","nav":11.44,"day_change_pct":0.439},{"nav_date":"2026-03-19","nav":11.39,"day_change_pct":-3.0638},{"nav_date":"2026-03-18","nav":11.75,"day_change_pct":1.6436},{"nav_date":"2026-03-17","nav":11.56,"day_change_pct":1.049},{"nav_date":"2026-03-16","nav":11.44,"day_change_pct":0.3509},{"nav_date":"2026-03-13","nav":11.4,"day_change_pct":-2.7304},{"nav_date":"2026-03-12","nav":11.72,"day_change_pct":-0.3401},{"nav_date":"2026-03-11","nav":11.76,"day_change_pct":-1.5075},{"nav_date":"2026-03-10","nav":11.94,"day_change_pct":1.7036},{"nav_date":"2026-03-09","nav":11.74,"day_change_pct":-2.0851},{"nav_date":"2026-03-06","nav":11.99,"day_change_pct":-0.8271},{"nav_date":"2026-03-05","nav":12.09,"day_change_pct":1.087},{"nav_date":"2026-03-04","nav":11.96,"day_change_pct":-2.2876},{"nav_date":"2026-03-02","nav":12.24,"day_change_pct":-1.6077},{"nav_date":"2026-02-27","nav":12.44,"day_change_pct":-1.1914},{"nav_date":"2026-02-26","nav":12.59,"day_change_pct":0.1591},{"nav_date":"2026-02-25","nav":12.57,"day_change_pct":0.3994},{"nav_date":"2026-02-24","nav":12.52,"day_change_pct":-0.8709},{"nav_date":"2026-02-23","nav":12.63,"day_change_pct":0.4773},{"nav_date":"2026-02-20","nav":12.57,"day_change_pct":0.3994},{"nav_date":"2026-02-19","nav":12.52,"day_change_pct":-1.5723},{"nav_date":"2026-02-18","nav":12.72,"day_change_pct":0.3946},{"nav_date":"2026-02-17","nav":12.67,"day_change_pct":0.4758},{"nav_date":"2026-02-16","nav":12.61,"day_change_pct":0.5582},{"nav_date":"2026-02-13","nav":12.54,"day_change_pct":-1.3375},{"nav_date":"2026-02-12","nav":12.71,"day_change_pct":-0.3918},{"nav_date":"2026-02-11","nav":12.76,"day_change_pct":0.2357},{"nav_date":"2026-02-10","nav":12.73,"day_change_pct":0.1574},{"nav_date":"2026-02-09","nav":12.71,"day_change_pct":1.5987},{"nav_date":"2026-02-06","nav":12.51,"day_change_pct":0.08},{"nav_date":"2026-02-05","nav":12.5,"day_change_pct":-0.3984},{"nav_date":"2026-02-04","nav":12.55,"day_change_pct":0.4},{"nav_date":"2026-02-03","nav":12.5,"day_change_pct":2.8807},{"nav_date":"2026-02-02","nav":12.15,"day_change_pct":-0.7353},{"nav_date":"2026-01-30","nav":12.24,"day_change_pct":0.5752},{"nav_date":"2026-01-29","nav":12.17,"day_change_pct":0.0822},{"nav_date":"2026-01-28","nav":12.16,"day_change_pct":1.5025},{"nav_date":"2026-01-27","nav":11.98,"day_change_pct":-0.0834},{"nav_date":"2026-01-23","nav":11.99,"day_change_pct":-1.3169},{"nav_date":"2026-01-22","nav":12.15,"day_change_pct":1.0815},{"nav_date":"2026-01-21","nav":12.02,"day_change_pct":-0.7432},{"nav_date":"2026-01-20","nav":12.11,"day_change_pct":-1.9433},{"nav_date":"2026-01-19","nav":12.35,"day_change_pct":-0.3228},{"nav_date":"2026-01-16","nav":12.39,"day_change_pct":0.1617},{"nav_date":"2026-01-14","nav":12.37,"day_change_pct":-0.3223},{"nav_date":"2026-01-13","nav":12.41,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":12.41,"day_change_pct":-0.4812},{"nav_date":"2026-01-09","nav":12.47,"day_change_pct":-1.0317},{"nav_date":"2026-01-08","nav":12.6,"day_change_pct":-1.4855},{"nav_date":"2026-01-07","nav":12.79,"day_change_pct":-0.1561},{"nav_date":"2026-01-06","nav":12.81,"day_change_pct":-0.4662},{"nav_date":"2026-01-05","nav":12.87,"day_change_pct":-0.0776},{"nav_date":"2026-01-02","nav":12.88,"day_change_pct":0.8614},{"nav_date":"2026-01-01","nav":12.77,"day_change_pct":0.5512},{"nav_date":"2025-12-31","nav":12.7,"day_change_pct":0.8737},{"nav_date":"2025-12-30","nav":12.59,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.59,"day_change_pct":-0.788},{"nav_date":"2025-12-26","nav":12.69,"day_change_pct":-0.5486},{"nav_date":"2025-12-24","nav":12.76,"day_change_pct":-0.3125},{"nav_date":"2025-12-23","nav":12.8,"day_change_pct":0.0782},{"nav_date":"2025-12-22","nav":12.79,"day_change_pct":0.4713},{"nav_date":"2025-12-19","nav":12.73,"day_change_pct":1.112},{"nav_date":"2025-12-18","nav":12.59,"day_change_pct":0.0795},{"nav_date":"2025-12-17","nav":12.58,"day_change_pct":-0.4747},{"nav_date":"2025-12-16","nav":12.64,"day_change_pct":-0.5507},{"nav_date":"2025-12-15","nav":12.71,"day_change_pct":0.1576},{"nav_date":"2025-12-12","nav":12.69,"day_change_pct":0.9547},{"nav_date":"2025-12-11","nav":12.57,"day_change_pct":0.3994},{"nav_date":"2025-12-10","nav":12.52,"day_change_pct":-0.4769},{"nav_date":"2025-12-09","nav":12.58,"day_change_pct":0.4792},{"nav_date":"2025-12-08","nav":12.52,"day_change_pct":-1.3396},{"nav_date":"2025-12-05","nav":12.69,"day_change_pct":0.1579},{"nav_date":"2025-12-04","nav":12.67,"day_change_pct":-0.1576},{"nav_date":"2025-12-03","nav":12.69,"day_change_pct":-0.5486},{"nav_date":"2025-12-02","nav":12.76,"day_change_pct":-0.5456},{"nav_date":"2025-12-01","nav":12.83,"day_change_pct":0.1561},{"nav_date":"2025-11-28","nav":12.81,"day_change_pct":0.1564},{"nav_date":"2025-11-27","nav":12.79,"day_change_pct":-0.3118},{"nav_date":"2025-11-26","nav":12.83,"day_change_pct":1.3428},{"nav_date":"2025-11-25","nav":12.66,"day_change_pct":-0.1577},{"nav_date":"2025-11-24","nav":12.68,"day_change_pct":-0.0788},{"nav_date":"2025-11-21","nav":12.69,"day_change_pct":-0.9368},{"nav_date":"2025-11-20","nav":12.81,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":12.81,"day_change_pct":0.5495},{"nav_date":"2025-11-18","nav":12.74,"day_change_pct":-0.624},{"nav_date":"2025-11-17","nav":12.82,"day_change_pct":0.2346},{"nav_date":"2025-11-14","nav":12.79,"day_change_pct":-0.1561},{"nav_date":"2025-11-13","nav":12.81,"day_change_pct":-0.3888},{"nav_date":"2025-11-12","nav":12.86,"day_change_pct":0.3903},{"nav_date":"2025-11-11","nav":12.81,"day_change_pct":0.3918},{"nav_date":"2025-11-10","nav":12.76,"day_change_pct":0.5516},{"nav_date":"2025-11-07","nav":12.69,"day_change_pct":-0.0787},{"nav_date":"2025-11-06","nav":12.7,"day_change_pct":-0.936},{"nav_date":"2025-11-04","nav":12.82,"day_change_pct":-0.3885},{"nav_date":"2025-11-03","nav":12.87,"day_change_pct":0.7042},{"nav_date":"2025-10-31","nav":12.78,"day_change_pct":-0.4673},{"nav_date":"2025-10-30","nav":12.84,"day_change_pct":-0.2331},{"nav_date":"2025-10-29","nav":12.87,"day_change_pct":0.0778},{"nav_date":"2025-10-28","nav":12.86,"day_change_pct":0.1558},{"nav_date":"2025-10-27","nav":12.84,"day_change_pct":0.4695},{"nav_date":"2025-10-24","nav":12.78,"day_change_pct":-0.1563},{"nav_date":"2025-10-23","nav":12.8,"day_change_pct":-0.0781},{"nav_date":"2025-10-20","nav":12.81,"day_change_pct":0.7075},{"nav_date":"2025-10-17","nav":12.72,"day_change_pct":0.0787},{"nav_date":"2025-10-16","nav":12.71,"day_change_pct":0.5538},{"nav_date":"2025-10-15","nav":12.64,"day_change_pct":0.7974},{"nav_date":"2025-10-14","nav":12.54,"day_change_pct":-0.5551},{"nav_date":"2025-10-13","nav":12.61,"day_change_pct":-0.0792},{"nav_date":"2025-10-10","nav":12.62,"day_change_pct":0.318},{"nav_date":"2025-10-09","nav":12.58,"day_change_pct":0.319},{"nav_date":"2025-10-08","nav":12.54,"day_change_pct":-0.4762},{"nav_date":"2025-10-07","nav":12.6,"day_change_pct":0.2387},{"nav_date":"2025-10-06","nav":12.57,"day_change_pct":0.56},{"nav_date":"2025-10-03","nav":12.5,"day_change_pct":0.7252},{"nav_date":"2025-10-01","nav":12.41,"day_change_pct":0.9764},{"nav_date":"2025-09-30","nav":12.29,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":12.29,"day_change_pct":0.163},{"nav_date":"2025-09-26","nav":12.27,"day_change_pct":-1.6038},{"nav_date":"2025-09-25","nav":12.47,"day_change_pct":-0.9531},{"nav_date":"2025-09-24","nav":12.59,"day_change_pct":-0.5529},{"nav_date":"2025-09-23","nav":12.66,"day_change_pct":-0.0789},{"nav_date":"2025-09-22","nav":12.67,"day_change_pct":-0.7831},{"nav_date":"2025-09-19","nav":12.77,"day_change_pct":0.0784},{"nav_date":"2025-09-18","nav":12.76,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":12.76,"day_change_pct":0.4724},{"nav_date":"2025-09-16","nav":12.7,"day_change_pct":0.7137},{"nav_date":"2025-09-15","nav":12.61,"day_change_pct":0.4781},{"nav_date":"2025-09-12","nav":12.55,"day_change_pct":0.0}],"total":676,"page":1,"page_size":250}