{"fund_details":{"scheme_code":152215,"scheme_name":"Kotak Healthcare Fund - Direct Plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1QA8","isin_reinvest":"INF174KA1QB6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":17.84,"day_change_pct":1.2888},{"nav_date":"2026-09-16","nav":17.613,"day_change_pct":-0.6151},{"nav_date":"2026-09-15","nav":17.722,"day_change_pct":-1.424},{"nav_date":"2026-09-11","nav":17.978,"day_change_pct":-0.7124},{"nav_date":"2026-09-10","nav":18.107,"day_change_pct":0.7512},{"nav_date":"2026-09-09","nav":17.972,"day_change_pct":0.723},{"nav_date":"2026-09-08","nav":17.843,"day_change_pct":0.5636},{"nav_date":"2026-09-07","nav":17.743,"day_change_pct":0.3904},{"nav_date":"2026-09-04","nav":17.674,"day_change_pct":-0.3552},{"nav_date":"2026-09-03","nav":17.737,"day_change_pct":0.209},{"nav_date":"2026-09-02","nav":17.7,"day_change_pct":0.3458},{"nav_date":"2026-09-01","nav":17.639,"day_change_pct":-1.2374},{"nav_date":"2026-08-31","nav":17.86,"day_change_pct":0.4048},{"nav_date":"2026-08-28","nav":17.788,"day_change_pct":0.1802},{"nav_date":"2026-08-27","nav":17.756,"day_change_pct":0.0733},{"nav_date":"2026-08-26","nav":17.743,"day_change_pct":0.5098},{"nav_date":"2026-08-25","nav":17.653,"day_change_pct":0.834},{"nav_date":"2026-08-24","nav":17.507,"day_change_pct":0.5687},{"nav_date":"2026-08-21","nav":17.408,"day_change_pct":-0.0057},{"nav_date":"2026-08-20","nav":17.409,"day_change_pct":0.0977},{"nav_date":"2026-08-19","nav":17.392,"day_change_pct":-0.7079},{"nav_date":"2026-08-18","nav":17.516,"day_change_pct":0.6609},{"nav_date":"2026-08-17","nav":17.401,"day_change_pct":-0.0287},{"nav_date":"2026-08-14","nav":17.406,"day_change_pct":0.213},{"nav_date":"2026-08-13","nav":17.369,"day_change_pct":-0.4014},{"nav_date":"2026-08-12","nav":17.439,"day_change_pct":-0.3429},{"nav_date":"2026-08-11","nav":17.499,"day_change_pct":0.3613},{"nav_date":"2026-08-10","nav":17.436,"day_change_pct":0.542},{"nav_date":"2026-08-07","nav":17.342,"day_change_pct":0.0923},{"nav_date":"2026-08-06","nav":17.326,"day_change_pct":0.0924},{"nav_date":"2026-08-05","nav":17.31,"day_change_pct":-0.1327},{"nav_date":"2026-08-04","nav":17.333,"day_change_pct":-0.0577},{"nav_date":"2026-08-03","nav":17.343,"day_change_pct":0.6266},{"nav_date":"2026-07-31","nav":17.235,"day_change_pct":0.2968},{"nav_date":"2026-07-30","nav":17.184,"day_change_pct":-0.1163},{"nav_date":"2026-07-29","nav":17.204,"day_change_pct":1.2119},{"nav_date":"2026-07-28","nav":16.998,"day_change_pct":-0.3342},{"nav_date":"2026-07-27","nav":17.055,"day_change_pct":1.827},{"nav_date":"2026-07-24","nav":16.749,"day_change_pct":-0.499},{"nav_date":"2026-07-23","nav":16.833,"day_change_pct":-0.5553},{"nav_date":"2026-07-22","nav":16.927,"day_change_pct":-1.2081},{"nav_date":"2026-07-21","nav":17.134,"day_change_pct":0.3044},{"nav_date":"2026-07-20","nav":17.082,"day_change_pct":1.3708},{"nav_date":"2026-07-17","nav":16.851,"day_change_pct":-1.1614},{"nav_date":"2026-07-16","nav":17.049,"day_change_pct":-0.0645},{"nav_date":"2026-07-15","nav":17.06,"day_change_pct":0.7738},{"nav_date":"2026-07-14","nav":16.929,"day_change_pct":0.5166},{"nav_date":"2026-07-13","nav":16.842,"day_change_pct":0.1427},{"nav_date":"2026-07-10","nav":16.818,"day_change_pct":0.0535},{"nav_date":"2026-07-09","nav":16.809,"day_change_pct":1.6694},{"nav_date":"2026-07-08","nav":16.533,"day_change_pct":-0.8754},{"nav_date":"2026-07-07","nav":16.679,"day_change_pct":-0.6848},{"nav_date":"2026-07-06","nav":16.794,"day_change_pct":-0.3264},{"nav_date":"2026-07-03","nav":16.849,"day_change_pct":1.0132},{"nav_date":"2026-07-02","nav":16.68,"day_change_pct":0.5425},{"nav_date":"2026-07-01","nav":16.59,"day_change_pct":-0.3364},{"nav_date":"2026-06-30","nav":16.646,"day_change_pct":0.4465},{"nav_date":"2026-06-29","nav":16.572,"day_change_pct":1.3516},{"nav_date":"2026-06-25","nav":16.351,"day_change_pct":-0.2075},{"nav_date":"2026-06-24","nav":16.385,"day_change_pct":0.0427},{"nav_date":"2026-06-23","nav":16.378,"day_change_pct":0.67},{"nav_date":"2026-06-22","nav":16.269,"day_change_pct":0.7556},{"nav_date":"2026-06-19","nav":16.147,"day_change_pct":0.9692},{"nav_date":"2026-06-18","nav":15.992,"day_change_pct":0.9787},{"nav_date":"2026-06-17","nav":15.837,"day_change_pct":-0.0631},{"nav_date":"2026-06-16","nav":15.847,"day_change_pct":-0.1512},{"nav_date":"2026-06-15","nav":15.871,"day_change_pct":-0.4329},{"nav_date":"2026-06-12","nav":15.94,"day_change_pct":0.9116},{"nav_date":"2026-06-11","nav":15.796,"day_change_pct":0.2793},{"nav_date":"2026-06-10","nav":15.752,"day_change_pct":-0.7498},{"nav_date":"2026-06-09","nav":15.871,"day_change_pct":0.7875},{"nav_date":"2026-06-08","nav":15.747,"day_change_pct":0.1718},{"nav_date":"2026-06-05","nav":15.72,"day_change_pct":0.6918},{"nav_date":"2026-06-04","nav":15.612,"day_change_pct":0.3213},{"nav_date":"2026-06-03","nav":15.562,"day_change_pct":0.4908},{"nav_date":"2026-06-02","nav":15.486,"day_change_pct":0.2395},{"nav_date":"2026-06-01","nav":15.449,"day_change_pct":-0.8599},{"nav_date":"2026-05-29","nav":15.583,"day_change_pct":-0.9975},{"nav_date":"2026-05-27","nav":15.74,"day_change_pct":0.0763},{"nav_date":"2026-05-26","nav":15.728,"day_change_pct":0.2805},{"nav_date":"2026-05-25","nav":15.684,"day_change_pct":0.384},{"nav_date":"2026-05-22","nav":15.624,"day_change_pct":-1.1327},{"nav_date":"2026-05-21","nav":15.803,"day_change_pct":0.4577},{"nav_date":"2026-05-20","nav":15.731,"day_change_pct":0.2549},{"nav_date":"2026-05-19","nav":15.691,"day_change_pct":0.8419},{"nav_date":"2026-05-18","nav":15.56,"day_change_pct":0.5688},{"nav_date":"2026-05-15","nav":15.472,"day_change_pct":-0.4119},{"nav_date":"2026-05-14","nav":15.536,"day_change_pct":1.722},{"nav_date":"2026-05-13","nav":15.273,"day_change_pct":0.6325},{"nav_date":"2026-05-12","nav":15.177,"day_change_pct":-2.0649},{"nav_date":"2026-05-11","nav":15.497,"day_change_pct":1.1752},{"nav_date":"2026-05-08","nav":15.317,"day_change_pct":0.6638},{"nav_date":"2026-05-07","nav":15.216,"day_change_pct":0.1778},{"nav_date":"2026-05-06","nav":15.189,"day_change_pct":1.7552},{"nav_date":"2026-05-05","nav":14.927,"day_change_pct":-0.0268},{"nav_date":"2026-05-04","nav":14.931,"day_change_pct":1.9807},{"nav_date":"2026-04-30","nav":14.641,"day_change_pct":-0.0273},{"nav_date":"2026-04-29","nav":14.645,"day_change_pct":0.646},{"nav_date":"2026-04-28","nav":14.551,"day_change_pct":-0.281},{"nav_date":"2026-04-27","nav":14.592,"day_change_pct":2.4719},{"nav_date":"2026-04-24","nav":14.24,"day_change_pct":-1.1317},{"nav_date":"2026-04-23","nav":14.403,"day_change_pct":0.9179},{"nav_date":"2026-04-22","nav":14.272,"day_change_pct":0.5141},{"nav_date":"2026-04-21","nav":14.199,"day_change_pct":0.2683},{"nav_date":"2026-04-20","nav":14.161,"day_change_pct":0.0353},{"nav_date":"2026-04-17","nav":14.156,"day_change_pct":0.6685},{"nav_date":"2026-04-16","nav":14.062,"day_change_pct":-0.0213},{"nav_date":"2026-04-15","nav":14.065,"day_change_pct":1.4059},{"nav_date":"2026-04-13","nav":13.87,"day_change_pct":-0.2158},{"nav_date":"2026-04-10","nav":13.9,"day_change_pct":0.5498},{"nav_date":"2026-04-09","nav":13.824,"day_change_pct":0.8095},{"nav_date":"2026-04-08","nav":13.713,"day_change_pct":1.3301},{"nav_date":"2026-04-07","nav":13.533,"day_change_pct":0.6021},{"nav_date":"2026-04-06","nav":13.452,"day_change_pct":0.2609},{"nav_date":"2026-04-02","nav":13.417,"day_change_pct":-1.2657},{"nav_date":"2026-04-01","nav":13.589,"day_change_pct":-0.4761},{"nav_date":"2026-03-31","nav":13.654,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.654,"day_change_pct":-1.5502},{"nav_date":"2026-03-27","nav":13.869,"day_change_pct":-0.6874},{"nav_date":"2026-03-25","nav":13.965,"day_change_pct":1.5636},{"nav_date":"2026-03-24","nav":13.75,"day_change_pct":1.784},{"nav_date":"2026-03-23","nav":13.509,"day_change_pct":-2.3987},{"nav_date":"2026-03-20","nav":13.841,"day_change_pct":1.6973},{"nav_date":"2026-03-19","nav":13.61,"day_change_pct":-2.3603},{"nav_date":"2026-03-18","nav":13.939,"day_change_pct":0.81},{"nav_date":"2026-03-17","nav":13.827,"day_change_pct":0.9491},{"nav_date":"2026-03-16","nav":13.697,"day_change_pct":-0.8828},{"nav_date":"2026-03-13","nav":13.819,"day_change_pct":-2.2494},{"nav_date":"2026-03-12","nav":14.137,"day_change_pct":-0.5207},{"nav_date":"2026-03-11","nav":14.211,"day_change_pct":-0.1054},{"nav_date":"2026-03-10","nav":14.226,"day_change_pct":1.3609},{"nav_date":"2026-03-09","nav":14.035,"day_change_pct":-0.4681},{"nav_date":"2026-03-06","nav":14.101,"day_change_pct":-0.3181},{"nav_date":"2026-03-05","nav":14.146,"day_change_pct":1.4778},{"nav_date":"2026-03-04","nav":13.94,"day_change_pct":-1.6787},{"nav_date":"2026-03-02","nav":14.178,"day_change_pct":-0.4564},{"nav_date":"2026-02-27","nav":14.243,"day_change_pct":-1.0147},{"nav_date":"2026-02-26","nav":14.389,"day_change_pct":1.1387},{"nav_date":"2026-02-25","nav":14.227,"day_change_pct":1.0656},{"nav_date":"2026-02-24","nav":14.077,"day_change_pct":-0.1702},{"nav_date":"2026-02-23","nav":14.101,"day_change_pct":0.9811},{"nav_date":"2026-02-20","nav":13.964,"day_change_pct":0.1147},{"nav_date":"2026-02-19","nav":13.948,"day_change_pct":-0.3928},{"nav_date":"2026-02-18","nav":14.003,"day_change_pct":0.3512},{"nav_date":"2026-02-17","nav":13.954,"day_change_pct":0.6419},{"nav_date":"2026-02-16","nav":13.865,"day_change_pct":0.6607},{"nav_date":"2026-02-13","nav":13.774,"day_change_pct":-1.2262},{"nav_date":"2026-02-12","nav":13.945,"day_change_pct":0.0215},{"nav_date":"2026-02-11","nav":13.942,"day_change_pct":1.0656},{"nav_date":"2026-02-10","nav":13.795,"day_change_pct":0.4442},{"nav_date":"2026-02-09","nav":13.734,"day_change_pct":1.7635},{"nav_date":"2026-02-06","nav":13.496,"day_change_pct":-0.3618},{"nav_date":"2026-02-05","nav":13.545,"day_change_pct":0.1553},{"nav_date":"2026-02-04","nav":13.524,"day_change_pct":-0.2655},{"nav_date":"2026-02-03","nav":13.56,"day_change_pct":3.33},{"nav_date":"2026-02-02","nav":13.123,"day_change_pct":-0.4702},{"nav_date":"2026-01-30","nav":13.185,"day_change_pct":1.0965},{"nav_date":"2026-01-29","nav":13.042,"day_change_pct":-0.5794},{"nav_date":"2026-01-28","nav":13.118,"day_change_pct":0.2675},{"nav_date":"2026-01-27","nav":13.083,"day_change_pct":0.2836},{"nav_date":"2026-01-23","nav":13.046,"day_change_pct":-1.1292},{"nav_date":"2026-01-22","nav":13.195,"day_change_pct":0.9564},{"nav_date":"2026-01-21","nav":13.07,"day_change_pct":-0.5781},{"nav_date":"2026-01-20","nav":13.146,"day_change_pct":-2.0636},{"nav_date":"2026-01-19","nav":13.423,"day_change_pct":-0.7101},{"nav_date":"2026-01-16","nav":13.519,"day_change_pct":-1.0177},{"nav_date":"2026-01-14","nav":13.658,"day_change_pct":-0.0439},{"nav_date":"2026-01-13","nav":13.664,"day_change_pct":0.3525},{"nav_date":"2026-01-12","nav":13.616,"day_change_pct":-0.6204},{"nav_date":"2026-01-09","nav":13.701,"day_change_pct":-1.2967},{"nav_date":"2026-01-08","nav":13.881,"day_change_pct":-1.2169},{"nav_date":"2026-01-07","nav":14.052,"day_change_pct":0.4863},{"nav_date":"2026-01-06","nav":13.984,"day_change_pct":0.9165},{"nav_date":"2026-01-05","nav":13.857,"day_change_pct":-0.0433},{"nav_date":"2026-01-02","nav":13.863,"day_change_pct":0.8292},{"nav_date":"2026-01-01","nav":13.749,"day_change_pct":0.3284},{"nav_date":"2025-12-31","nav":13.704,"day_change_pct":0.8463},{"nav_date":"2025-12-30","nav":13.589,"day_change_pct":-0.213},{"nav_date":"2025-12-29","nav":13.618,"day_change_pct":-0.6783},{"nav_date":"2025-12-26","nav":13.711,"day_change_pct":-0.4212},{"nav_date":"2025-12-24","nav":13.769,"day_change_pct":-0.4195},{"nav_date":"2025-12-23","nav":13.827,"day_change_pct":-0.3818},{"nav_date":"2025-12-22","nav":13.88,"day_change_pct":0.733},{"nav_date":"2025-12-19","nav":13.779,"day_change_pct":1.0932},{"nav_date":"2025-12-18","nav":13.63,"day_change_pct":-0.205},{"nav_date":"2025-12-17","nav":13.658,"day_change_pct":-1.0648},{"nav_date":"2025-12-16","nav":13.805,"day_change_pct":-0.5976},{"nav_date":"2025-12-15","nav":13.888,"day_change_pct":0.1009},{"nav_date":"2025-12-12","nav":13.874,"day_change_pct":0.1805},{"nav_date":"2025-12-11","nav":13.849,"day_change_pct":0.8153},{"nav_date":"2025-12-10","nav":13.737,"day_change_pct":-0.0218},{"nav_date":"2025-12-09","nav":13.74,"day_change_pct":0.2115},{"nav_date":"2025-12-08","nav":13.711,"day_change_pct":-1.7344},{"nav_date":"2025-12-05","nav":13.953,"day_change_pct":-0.0788},{"nav_date":"2025-12-04","nav":13.964,"day_change_pct":0.3161},{"nav_date":"2025-12-03","nav":13.92,"day_change_pct":-0.5004},{"nav_date":"2025-12-02","nav":13.99,"day_change_pct":-0.2211},{"nav_date":"2025-12-01","nav":14.021,"day_change_pct":-0.6871},{"nav_date":"2025-11-28","nav":14.118,"day_change_pct":0.0993},{"nav_date":"2025-11-27","nav":14.104,"day_change_pct":-0.2546},{"nav_date":"2025-11-26","nav":14.14,"day_change_pct":1.0433},{"nav_date":"2025-11-25","nav":13.994,"day_change_pct":0.0357},{"nav_date":"2025-11-24","nav":13.989,"day_change_pct":0.0358},{"nav_date":"2025-11-21","nav":13.984,"day_change_pct":-0.583},{"nav_date":"2025-11-20","nav":14.066,"day_change_pct":0.2066},{"nav_date":"2025-11-19","nav":14.037,"day_change_pct":0.057},{"nav_date":"2025-11-18","nav":14.029,"day_change_pct":-0.8621},{"nav_date":"2025-11-17","nav":14.151,"day_change_pct":0.4044},{"nav_date":"2025-11-14","nav":14.094,"day_change_pct":0.3918},{"nav_date":"2025-11-13","nav":14.039,"day_change_pct":-0.1849},{"nav_date":"2025-11-12","nav":14.065,"day_change_pct":0.2852},{"nav_date":"2025-11-11","nav":14.025,"day_change_pct":-0.3552},{"nav_date":"2025-11-10","nav":14.075,"day_change_pct":0.464},{"nav_date":"2025-11-07","nav":14.01,"day_change_pct":-0.5325},{"nav_date":"2025-11-06","nav":14.085,"day_change_pct":-0.8099},{"nav_date":"2025-11-04","nav":14.2,"day_change_pct":-0.3579},{"nav_date":"2025-11-03","nav":14.251,"day_change_pct":1.4306},{"nav_date":"2025-10-31","nav":14.05,"day_change_pct":-0.6716},{"nav_date":"2025-10-30","nav":14.145,"day_change_pct":-0.4224},{"nav_date":"2025-10-29","nav":14.205,"day_change_pct":0.7876},{"nav_date":"2025-10-28","nav":14.094,"day_change_pct":-0.1629},{"nav_date":"2025-10-27","nav":14.117,"day_change_pct":-0.0849},{"nav_date":"2025-10-24","nav":14.129,"day_change_pct":-0.8074},{"nav_date":"2025-10-23","nav":14.244,"day_change_pct":-0.0421},{"nav_date":"2025-10-20","nav":14.25,"day_change_pct":0.6214},{"nav_date":"2025-10-17","nav":14.162,"day_change_pct":0.4326},{"nav_date":"2025-10-16","nav":14.101,"day_change_pct":0.5921},{"nav_date":"2025-10-15","nav":14.018,"day_change_pct":0.3508},{"nav_date":"2025-10-14","nav":13.969,"day_change_pct":-0.4348},{"nav_date":"2025-10-13","nav":14.03,"day_change_pct":0.0071},{"nav_date":"2025-10-10","nav":14.029,"day_change_pct":0.9063},{"nav_date":"2025-10-09","nav":13.903,"day_change_pct":0.7683},{"nav_date":"2025-10-08","nav":13.797,"day_change_pct":-0.0435},{"nav_date":"2025-10-07","nav":13.803,"day_change_pct":0.0217},{"nav_date":"2025-10-06","nav":13.8,"day_change_pct":1.2175},{"nav_date":"2025-10-03","nav":13.634,"day_change_pct":-0.2561},{"nav_date":"2025-10-01","nav":13.669,"day_change_pct":1.0871},{"nav_date":"2025-09-30","nav":13.522,"day_change_pct":-0.096},{"nav_date":"2025-09-29","nav":13.535,"day_change_pct":-0.096},{"nav_date":"2025-09-26","nav":13.548,"day_change_pct":-1.7763},{"nav_date":"2025-09-25","nav":13.793,"day_change_pct":-0.7698},{"nav_date":"2025-09-24","nav":13.9,"day_change_pct":-0.8418},{"nav_date":"2025-09-23","nav":14.018,"day_change_pct":-0.3696},{"nav_date":"2025-09-22","nav":14.07,"day_change_pct":-0.8596},{"nav_date":"2025-09-19","nav":14.192,"day_change_pct":0.2331},{"nav_date":"2025-09-18","nav":14.159,"day_change_pct":0.6683},{"nav_date":"2025-09-17","nav":14.065,"day_change_pct":0.0356},{"nav_date":"2025-09-16","nav":14.06,"day_change_pct":0.3641},{"nav_date":"2025-09-15","nav":14.009,"day_change_pct":-0.3344},{"nav_date":"2025-09-12","nav":14.056,"day_change_pct":0.1425}],"total":679,"page":1,"page_size":250}