{"fund_details":{"scheme_code":152214,"scheme_name":"Kotak Healthcare Fund - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1PZ7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":17.842,"day_change_pct":1.2887},{"nav_date":"2026-09-16","nav":17.615,"day_change_pct":-0.615},{"nav_date":"2026-09-15","nav":17.724,"day_change_pct":-1.4238},{"nav_date":"2026-09-11","nav":17.98,"day_change_pct":-0.7124},{"nav_date":"2026-09-10","nav":18.109,"day_change_pct":0.7567},{"nav_date":"2026-09-09","nav":17.973,"day_change_pct":0.7173},{"nav_date":"2026-09-08","nav":17.845,"day_change_pct":0.5635},{"nav_date":"2026-09-07","nav":17.745,"day_change_pct":0.3904},{"nav_date":"2026-09-04","nav":17.676,"day_change_pct":-0.3551},{"nav_date":"2026-09-03","nav":17.739,"day_change_pct":0.209},{"nav_date":"2026-09-02","nav":17.702,"day_change_pct":0.3515},{"nav_date":"2026-09-01","nav":17.64,"day_change_pct":-1.2429},{"nav_date":"2026-08-31","nav":17.862,"day_change_pct":0.4047},{"nav_date":"2026-08-28","nav":17.79,"day_change_pct":0.1802},{"nav_date":"2026-08-27","nav":17.758,"day_change_pct":0.0733},{"nav_date":"2026-08-26","nav":17.745,"day_change_pct":0.5098},{"nav_date":"2026-08-25","nav":17.655,"day_change_pct":0.8396},{"nav_date":"2026-08-24","nav":17.508,"day_change_pct":0.5629},{"nav_date":"2026-08-21","nav":17.41,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":17.41,"day_change_pct":0.092},{"nav_date":"2026-08-19","nav":17.394,"day_change_pct":-0.7078},{"nav_date":"2026-08-18","nav":17.518,"day_change_pct":0.6666},{"nav_date":"2026-08-17","nav":17.402,"day_change_pct":-0.0287},{"nav_date":"2026-08-14","nav":17.407,"day_change_pct":0.2072},{"nav_date":"2026-08-13","nav":17.371,"day_change_pct":-0.3956},{"nav_date":"2026-08-12","nav":17.44,"day_change_pct":-0.3429},{"nav_date":"2026-08-11","nav":17.5,"day_change_pct":0.3555},{"nav_date":"2026-08-10","nav":17.438,"day_change_pct":0.5478},{"nav_date":"2026-08-07","nav":17.343,"day_change_pct":0.0923},{"nav_date":"2026-08-06","nav":17.327,"day_change_pct":0.0924},{"nav_date":"2026-08-05","nav":17.311,"day_change_pct":-0.1384},{"nav_date":"2026-08-04","nav":17.335,"day_change_pct":-0.0577},{"nav_date":"2026-08-03","nav":17.345,"day_change_pct":0.6324},{"nav_date":"2026-07-31","nav":17.236,"day_change_pct":0.2909},{"nav_date":"2026-07-30","nav":17.186,"day_change_pct":-0.1104},{"nav_date":"2026-07-29","nav":17.205,"day_change_pct":1.2118},{"nav_date":"2026-07-28","nav":16.999,"day_change_pct":-0.34},{"nav_date":"2026-07-27","nav":17.057,"day_change_pct":1.8328},{"nav_date":"2026-07-24","nav":16.75,"day_change_pct":-0.499},{"nav_date":"2026-07-23","nav":16.834,"day_change_pct":-0.5553},{"nav_date":"2026-07-22","nav":16.928,"day_change_pct":-1.2138},{"nav_date":"2026-07-21","nav":17.136,"day_change_pct":0.3044},{"nav_date":"2026-07-20","nav":17.084,"day_change_pct":1.3767},{"nav_date":"2026-07-17","nav":16.852,"day_change_pct":-1.1671},{"nav_date":"2026-07-16","nav":17.051,"day_change_pct":-0.0586},{"nav_date":"2026-07-15","nav":17.061,"day_change_pct":0.7738},{"nav_date":"2026-07-14","nav":16.93,"day_change_pct":0.5106},{"nav_date":"2026-07-13","nav":16.844,"day_change_pct":0.1486},{"nav_date":"2026-07-10","nav":16.819,"day_change_pct":0.0476},{"nav_date":"2026-07-09","nav":16.811,"day_change_pct":1.6753},{"nav_date":"2026-07-08","nav":16.534,"day_change_pct":-0.8753},{"nav_date":"2026-07-07","nav":16.68,"day_change_pct":-0.6906},{"nav_date":"2026-07-06","nav":16.796,"day_change_pct":-0.3205},{"nav_date":"2026-07-03","nav":16.85,"day_change_pct":1.0071},{"nav_date":"2026-07-02","nav":16.682,"day_change_pct":0.5485},{"nav_date":"2026-07-01","nav":16.591,"day_change_pct":-0.3424},{"nav_date":"2026-06-30","nav":16.648,"day_change_pct":0.4465},{"nav_date":"2026-06-29","nav":16.574,"day_change_pct":1.3576},{"nav_date":"2026-06-25","nav":16.352,"day_change_pct":-0.2136},{"nav_date":"2026-06-24","nav":16.387,"day_change_pct":0.0488},{"nav_date":"2026-06-23","nav":16.379,"day_change_pct":0.6699},{"nav_date":"2026-06-22","nav":16.27,"day_change_pct":0.7555},{"nav_date":"2026-06-19","nav":16.148,"day_change_pct":0.9692},{"nav_date":"2026-06-18","nav":15.993,"day_change_pct":0.9723},{"nav_date":"2026-06-17","nav":15.839,"day_change_pct":-0.0631},{"nav_date":"2026-06-16","nav":15.849,"day_change_pct":-0.1449},{"nav_date":"2026-06-15","nav":15.872,"day_change_pct":-0.4328},{"nav_date":"2026-06-12","nav":15.941,"day_change_pct":0.9116},{"nav_date":"2026-06-11","nav":15.797,"day_change_pct":0.2729},{"nav_date":"2026-06-10","nav":15.754,"day_change_pct":-0.7497},{"nav_date":"2026-06-09","nav":15.873,"day_change_pct":0.7938},{"nav_date":"2026-06-08","nav":15.748,"day_change_pct":0.1717},{"nav_date":"2026-06-05","nav":15.721,"day_change_pct":0.6917},{"nav_date":"2026-06-04","nav":15.613,"day_change_pct":0.3213},{"nav_date":"2026-06-03","nav":15.563,"day_change_pct":0.4907},{"nav_date":"2026-06-02","nav":15.487,"day_change_pct":0.2395},{"nav_date":"2026-06-01","nav":15.45,"day_change_pct":-0.8662},{"nav_date":"2026-05-29","nav":15.585,"day_change_pct":-0.991},{"nav_date":"2026-05-27","nav":15.741,"day_change_pct":0.0763},{"nav_date":"2026-05-26","nav":15.729,"day_change_pct":0.2805},{"nav_date":"2026-05-25","nav":15.685,"day_change_pct":0.384},{"nav_date":"2026-05-22","nav":15.625,"day_change_pct":-1.1326},{"nav_date":"2026-05-21","nav":15.804,"day_change_pct":0.4577},{"nav_date":"2026-05-20","nav":15.732,"day_change_pct":0.2549},{"nav_date":"2026-05-19","nav":15.692,"day_change_pct":0.8418},{"nav_date":"2026-05-18","nav":15.561,"day_change_pct":0.5687},{"nav_date":"2026-05-15","nav":15.473,"day_change_pct":-0.4183},{"nav_date":"2026-05-14","nav":15.538,"day_change_pct":1.7218},{"nav_date":"2026-05-13","nav":15.275,"day_change_pct":0.6391},{"nav_date":"2026-05-12","nav":15.178,"day_change_pct":-2.0648},{"nav_date":"2026-05-11","nav":15.498,"day_change_pct":1.1751},{"nav_date":"2026-05-08","nav":15.318,"day_change_pct":0.6571},{"nav_date":"2026-05-07","nav":15.218,"day_change_pct":0.1777},{"nav_date":"2026-05-06","nav":15.191,"day_change_pct":1.755},{"nav_date":"2026-05-05","nav":14.929,"day_change_pct":-0.0201},{"nav_date":"2026-05-04","nav":14.932,"day_change_pct":1.9736},{"nav_date":"2026-04-30","nav":14.643,"day_change_pct":-0.0205},{"nav_date":"2026-04-29","nav":14.646,"day_change_pct":0.646},{"nav_date":"2026-04-28","nav":14.552,"day_change_pct":-0.281},{"nav_date":"2026-04-27","nav":14.593,"day_change_pct":2.4717},{"nav_date":"2026-04-24","nav":14.241,"day_change_pct":-1.1316},{"nav_date":"2026-04-23","nav":14.404,"day_change_pct":0.9178},{"nav_date":"2026-04-22","nav":14.273,"day_change_pct":0.5141},{"nav_date":"2026-04-21","nav":14.2,"day_change_pct":0.2683},{"nav_date":"2026-04-20","nav":14.162,"day_change_pct":0.0353},{"nav_date":"2026-04-17","nav":14.157,"day_change_pct":0.6684},{"nav_date":"2026-04-16","nav":14.063,"day_change_pct":-0.0213},{"nav_date":"2026-04-15","nav":14.066,"day_change_pct":1.4058},{"nav_date":"2026-04-13","nav":13.871,"day_change_pct":-0.2158},{"nav_date":"2026-04-10","nav":13.901,"day_change_pct":0.5425},{"nav_date":"2026-04-09","nav":13.826,"day_change_pct":0.8167},{"nav_date":"2026-04-08","nav":13.714,"day_change_pct":1.3225},{"nav_date":"2026-04-07","nav":13.535,"day_change_pct":0.6095},{"nav_date":"2026-04-06","nav":13.453,"day_change_pct":0.2608},{"nav_date":"2026-04-02","nav":13.418,"day_change_pct":-1.2656},{"nav_date":"2026-04-01","nav":13.59,"day_change_pct":-0.476},{"nav_date":"2026-03-31","nav":13.655,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.655,"day_change_pct":-1.5501},{"nav_date":"2026-03-27","nav":13.87,"day_change_pct":-0.6874},{"nav_date":"2026-03-25","nav":13.966,"day_change_pct":1.5561},{"nav_date":"2026-03-24","nav":13.752,"day_change_pct":1.7837},{"nav_date":"2026-03-23","nav":13.511,"day_change_pct":-2.3913},{"nav_date":"2026-03-20","nav":13.842,"day_change_pct":1.6972},{"nav_date":"2026-03-19","nav":13.611,"day_change_pct":-2.3601},{"nav_date":"2026-03-18","nav":13.94,"day_change_pct":0.81},{"nav_date":"2026-03-17","nav":13.828,"day_change_pct":0.949},{"nav_date":"2026-03-16","nav":13.698,"day_change_pct":-0.8828},{"nav_date":"2026-03-13","nav":13.82,"day_change_pct":-2.2562},{"nav_date":"2026-03-12","nav":14.139,"day_change_pct":-0.5137},{"nav_date":"2026-03-11","nav":14.212,"day_change_pct":-0.1054},{"nav_date":"2026-03-10","nav":14.227,"day_change_pct":1.3608},{"nav_date":"2026-03-09","nav":14.036,"day_change_pct":-0.468},{"nav_date":"2026-03-06","nav":14.102,"day_change_pct":-0.3181},{"nav_date":"2026-03-05","nav":14.147,"day_change_pct":1.4777},{"nav_date":"2026-03-04","nav":13.941,"day_change_pct":-1.6785},{"nav_date":"2026-03-02","nav":14.179,"day_change_pct":-0.4563},{"nav_date":"2026-02-27","nav":14.244,"day_change_pct":-1.0146},{"nav_date":"2026-02-26","nav":14.39,"day_change_pct":1.1386},{"nav_date":"2026-02-25","nav":14.228,"day_change_pct":1.0655},{"nav_date":"2026-02-24","nav":14.078,"day_change_pct":-0.1702},{"nav_date":"2026-02-23","nav":14.102,"day_change_pct":0.981},{"nav_date":"2026-02-20","nav":13.965,"day_change_pct":0.1147},{"nav_date":"2026-02-19","nav":13.949,"day_change_pct":-0.3927},{"nav_date":"2026-02-18","nav":14.004,"day_change_pct":0.3439},{"nav_date":"2026-02-17","nav":13.956,"day_change_pct":0.6491},{"nav_date":"2026-02-16","nav":13.866,"day_change_pct":0.6606},{"nav_date":"2026-02-13","nav":13.775,"day_change_pct":-1.2262},{"nav_date":"2026-02-12","nav":13.946,"day_change_pct":0.0215},{"nav_date":"2026-02-11","nav":13.943,"day_change_pct":1.0655},{"nav_date":"2026-02-10","nav":13.796,"day_change_pct":0.4441},{"nav_date":"2026-02-09","nav":13.735,"day_change_pct":1.7634},{"nav_date":"2026-02-06","nav":13.497,"day_change_pct":-0.3617},{"nav_date":"2026-02-05","nav":13.546,"day_change_pct":0.1553},{"nav_date":"2026-02-04","nav":13.525,"day_change_pct":-0.2655},{"nav_date":"2026-02-03","nav":13.561,"day_change_pct":3.3298},{"nav_date":"2026-02-02","nav":13.124,"day_change_pct":-0.4702},{"nav_date":"2026-01-30","nav":13.186,"day_change_pct":1.0964},{"nav_date":"2026-01-29","nav":13.043,"day_change_pct":-0.5869},{"nav_date":"2026-01-28","nav":13.12,"day_change_pct":0.2751},{"nav_date":"2026-01-27","nav":13.084,"day_change_pct":0.2836},{"nav_date":"2026-01-23","nav":13.047,"day_change_pct":-1.1366},{"nav_date":"2026-01-22","nav":13.197,"day_change_pct":0.964},{"nav_date":"2026-01-21","nav":13.071,"day_change_pct":-0.5781},{"nav_date":"2026-01-20","nav":13.147,"day_change_pct":-2.0635},{"nav_date":"2026-01-19","nav":13.424,"day_change_pct":-0.7101},{"nav_date":"2026-01-16","nav":13.52,"day_change_pct":-1.0176},{"nav_date":"2026-01-14","nav":13.659,"day_change_pct":-0.0439},{"nav_date":"2026-01-13","nav":13.665,"day_change_pct":0.3525},{"nav_date":"2026-01-12","nav":13.617,"day_change_pct":-0.6276},{"nav_date":"2026-01-09","nav":13.703,"day_change_pct":-1.2894},{"nav_date":"2026-01-08","nav":13.882,"day_change_pct":-1.2168},{"nav_date":"2026-01-07","nav":14.053,"day_change_pct":0.4862},{"nav_date":"2026-01-06","nav":13.985,"day_change_pct":0.9164},{"nav_date":"2026-01-05","nav":13.858,"day_change_pct":-0.0433},{"nav_date":"2026-01-02","nav":13.864,"day_change_pct":0.8291},{"nav_date":"2026-01-01","nav":13.75,"day_change_pct":0.3283},{"nav_date":"2025-12-31","nav":13.705,"day_change_pct":0.8462},{"nav_date":"2025-12-30","nav":13.59,"day_change_pct":-0.2129},{"nav_date":"2025-12-29","nav":13.619,"day_change_pct":-0.6782},{"nav_date":"2025-12-26","nav":13.712,"day_change_pct":-0.4212},{"nav_date":"2025-12-24","nav":13.77,"day_change_pct":-0.4194},{"nav_date":"2025-12-23","nav":13.828,"day_change_pct":-0.3818},{"nav_date":"2025-12-22","nav":13.881,"day_change_pct":0.7329},{"nav_date":"2025-12-19","nav":13.78,"day_change_pct":1.0931},{"nav_date":"2025-12-18","nav":13.631,"day_change_pct":-0.205},{"nav_date":"2025-12-17","nav":13.659,"day_change_pct":-1.0648},{"nav_date":"2025-12-16","nav":13.806,"day_change_pct":-0.5976},{"nav_date":"2025-12-15","nav":13.889,"day_change_pct":0.1009},{"nav_date":"2025-12-12","nav":13.875,"day_change_pct":0.1805},{"nav_date":"2025-12-11","nav":13.85,"day_change_pct":0.8153},{"nav_date":"2025-12-10","nav":13.738,"day_change_pct":-0.0218},{"nav_date":"2025-12-09","nav":13.741,"day_change_pct":0.2115},{"nav_date":"2025-12-08","nav":13.712,"day_change_pct":-1.7343},{"nav_date":"2025-12-05","nav":13.954,"day_change_pct":-0.0788},{"nav_date":"2025-12-04","nav":13.965,"day_change_pct":0.3161},{"nav_date":"2025-12-03","nav":13.921,"day_change_pct":-0.5003},{"nav_date":"2025-12-02","nav":13.991,"day_change_pct":-0.2211},{"nav_date":"2025-12-01","nav":14.022,"day_change_pct":-0.6941},{"nav_date":"2025-11-28","nav":14.12,"day_change_pct":0.1063},{"nav_date":"2025-11-27","nav":14.105,"day_change_pct":-0.2616},{"nav_date":"2025-11-26","nav":14.142,"day_change_pct":1.0504},{"nav_date":"2025-11-25","nav":13.995,"day_change_pct":0.0357},{"nav_date":"2025-11-24","nav":13.99,"day_change_pct":0.0286},{"nav_date":"2025-11-21","nav":13.986,"day_change_pct":-0.5758},{"nav_date":"2025-11-20","nav":14.067,"day_change_pct":0.1994},{"nav_date":"2025-11-19","nav":14.039,"day_change_pct":0.057},{"nav_date":"2025-11-18","nav":14.031,"day_change_pct":-0.855},{"nav_date":"2025-11-17","nav":14.152,"day_change_pct":0.4044},{"nav_date":"2025-11-14","nav":14.095,"day_change_pct":0.3917},{"nav_date":"2025-11-13","nav":14.04,"day_change_pct":-0.1848},{"nav_date":"2025-11-12","nav":14.066,"day_change_pct":0.2852},{"nav_date":"2025-11-11","nav":14.026,"day_change_pct":-0.3552},{"nav_date":"2025-11-10","nav":14.076,"day_change_pct":0.4568},{"nav_date":"2025-11-07","nav":14.012,"day_change_pct":-0.5253},{"nav_date":"2025-11-06","nav":14.086,"day_change_pct":-0.8098},{"nav_date":"2025-11-04","nav":14.201,"day_change_pct":-0.3578},{"nav_date":"2025-11-03","nav":14.252,"day_change_pct":1.4305},{"nav_date":"2025-10-31","nav":14.051,"day_change_pct":-0.6716},{"nav_date":"2025-10-30","nav":14.146,"day_change_pct":-0.4224},{"nav_date":"2025-10-29","nav":14.206,"day_change_pct":0.7875},{"nav_date":"2025-10-28","nav":14.095,"day_change_pct":-0.1629},{"nav_date":"2025-10-27","nav":14.118,"day_change_pct":-0.0849},{"nav_date":"2025-10-24","nav":14.13,"day_change_pct":-0.8073},{"nav_date":"2025-10-23","nav":14.245,"day_change_pct":-0.0421},{"nav_date":"2025-10-20","nav":14.251,"day_change_pct":0.6213},{"nav_date":"2025-10-17","nav":14.163,"day_change_pct":0.4326},{"nav_date":"2025-10-16","nav":14.102,"day_change_pct":0.5849},{"nav_date":"2025-10-15","nav":14.02,"day_change_pct":0.3579},{"nav_date":"2025-10-14","nav":13.97,"day_change_pct":-0.4348},{"nav_date":"2025-10-13","nav":14.031,"day_change_pct":0.0071},{"nav_date":"2025-10-10","nav":14.03,"day_change_pct":0.9062},{"nav_date":"2025-10-09","nav":13.904,"day_change_pct":0.7682},{"nav_date":"2025-10-08","nav":13.798,"day_change_pct":-0.0435},{"nav_date":"2025-10-07","nav":13.804,"day_change_pct":0.0217},{"nav_date":"2025-10-06","nav":13.801,"day_change_pct":1.2175},{"nav_date":"2025-10-03","nav":13.635,"day_change_pct":-0.256},{"nav_date":"2025-10-01","nav":13.67,"day_change_pct":1.087},{"nav_date":"2025-09-30","nav":13.523,"day_change_pct":-0.096},{"nav_date":"2025-09-29","nav":13.536,"day_change_pct":-0.0959},{"nav_date":"2025-09-26","nav":13.549,"day_change_pct":-1.7761},{"nav_date":"2025-09-25","nav":13.794,"day_change_pct":-0.7769},{"nav_date":"2025-09-24","nav":13.902,"day_change_pct":-0.8346},{"nav_date":"2025-09-23","nav":14.019,"day_change_pct":-0.3696},{"nav_date":"2025-09-22","nav":14.071,"day_change_pct":-0.8596},{"nav_date":"2025-09-19","nav":14.193,"day_change_pct":0.2331},{"nav_date":"2025-09-18","nav":14.16,"day_change_pct":0.6611},{"nav_date":"2025-09-17","nav":14.067,"day_change_pct":0.0356},{"nav_date":"2025-09-16","nav":14.062,"day_change_pct":0.3712},{"nav_date":"2025-09-15","nav":14.01,"day_change_pct":-0.3344},{"nav_date":"2025-09-12","nav":14.057,"day_change_pct":0.1425}],"total":679,"page":1,"page_size":250}