{"fund_details":{"scheme_code":152213,"scheme_name":"Kotak Healthcare Fund - Regular Plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1PX2","isin_reinvest":"INF174KA1PY0","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":17.062,"day_change_pct":1.2882},{"nav_date":"2026-09-16","nav":16.845,"day_change_pct":-0.6195},{"nav_date":"2026-09-15","nav":16.95,"day_change_pct":-1.4363},{"nav_date":"2026-09-11","nav":17.197,"day_change_pct":-0.7216},{"nav_date":"2026-09-10","nav":17.322,"day_change_pct":0.7503},{"nav_date":"2026-09-09","nav":17.193,"day_change_pct":0.7147},{"nav_date":"2026-09-08","nav":17.071,"day_change_pct":0.5596},{"nav_date":"2026-09-07","nav":16.976,"day_change_pct":0.3784},{"nav_date":"2026-09-04","nav":16.912,"day_change_pct":-0.3594},{"nav_date":"2026-09-03","nav":16.973,"day_change_pct":0.2066},{"nav_date":"2026-09-02","nav":16.938,"day_change_pct":0.3436},{"nav_date":"2026-09-01","nav":16.88,"day_change_pct":-1.2461},{"nav_date":"2026-08-31","nav":17.093,"day_change_pct":0.3935},{"nav_date":"2026-08-28","nav":17.026,"day_change_pct":0.1765},{"nav_date":"2026-08-27","nav":16.996,"day_change_pct":0.0707},{"nav_date":"2026-08-26","nav":16.984,"day_change_pct":0.503},{"nav_date":"2026-08-25","nav":16.899,"day_change_pct":0.8354},{"nav_date":"2026-08-24","nav":16.759,"day_change_pct":0.552},{"nav_date":"2026-08-21","nav":16.667,"day_change_pct":-0.006},{"nav_date":"2026-08-20","nav":16.668,"day_change_pct":0.0901},{"nav_date":"2026-08-19","nav":16.653,"day_change_pct":-0.7095},{"nav_date":"2026-08-18","nav":16.772,"day_change_pct":0.6541},{"nav_date":"2026-08-17","nav":16.663,"day_change_pct":-0.036},{"nav_date":"2026-08-14","nav":16.669,"day_change_pct":0.2044},{"nav_date":"2026-08-13","nav":16.635,"day_change_pct":-0.4011},{"nav_date":"2026-08-12","nav":16.702,"day_change_pct":-0.3461},{"nav_date":"2026-08-11","nav":16.76,"day_change_pct":0.3533},{"nav_date":"2026-08-10","nav":16.701,"day_change_pct":0.5297},{"nav_date":"2026-08-07","nav":16.613,"day_change_pct":0.0904},{"nav_date":"2026-08-06","nav":16.598,"day_change_pct":0.0905},{"nav_date":"2026-08-05","nav":16.583,"day_change_pct":-0.1445},{"nav_date":"2026-08-04","nav":16.607,"day_change_pct":-0.0602},{"nav_date":"2026-08-03","nav":16.617,"day_change_pct":0.6176},{"nav_date":"2026-07-31","nav":16.515,"day_change_pct":0.2915},{"nav_date":"2026-07-30","nav":16.467,"day_change_pct":-0.1213},{"nav_date":"2026-07-29","nav":16.487,"day_change_pct":1.2093},{"nav_date":"2026-07-28","nav":16.29,"day_change_pct":-0.3426},{"nav_date":"2026-07-27","nav":16.346,"day_change_pct":1.8189},{"nav_date":"2026-07-24","nav":16.054,"day_change_pct":-0.502},{"nav_date":"2026-07-23","nav":16.135,"day_change_pct":-0.5608},{"nav_date":"2026-07-22","nav":16.226,"day_change_pct":-1.2176},{"nav_date":"2026-07-21","nav":16.426,"day_change_pct":0.3053},{"nav_date":"2026-07-20","nav":16.376,"day_change_pct":1.3554},{"nav_date":"2026-07-17","nav":16.157,"day_change_pct":-1.1683},{"nav_date":"2026-07-16","nav":16.348,"day_change_pct":-0.0611},{"nav_date":"2026-07-15","nav":16.358,"day_change_pct":0.77},{"nav_date":"2026-07-14","nav":16.233,"day_change_pct":0.5077},{"nav_date":"2026-07-13","nav":16.151,"day_change_pct":0.1364},{"nav_date":"2026-07-10","nav":16.129,"day_change_pct":0.0434},{"nav_date":"2026-07-09","nav":16.122,"day_change_pct":1.6648},{"nav_date":"2026-07-08","nav":15.858,"day_change_pct":-0.8751},{"nav_date":"2026-07-07","nav":15.998,"day_change_pct":-0.6952},{"nav_date":"2026-07-06","nav":16.11,"day_change_pct":-0.3341},{"nav_date":"2026-07-03","nav":16.164,"day_change_pct":1.0061},{"nav_date":"2026-07-02","nav":16.003,"day_change_pct":0.5403},{"nav_date":"2026-07-01","nav":15.917,"day_change_pct":-0.3444},{"nav_date":"2026-06-30","nav":15.972,"day_change_pct":0.4465},{"nav_date":"2026-06-29","nav":15.901,"day_change_pct":1.3383},{"nav_date":"2026-06-25","nav":15.691,"day_change_pct":-0.2162},{"nav_date":"2026-06-24","nav":15.725,"day_change_pct":0.0382},{"nav_date":"2026-06-23","nav":15.719,"day_change_pct":0.666},{"nav_date":"2026-06-22","nav":15.615,"day_change_pct":0.7484},{"nav_date":"2026-06-19","nav":15.499,"day_change_pct":0.9641},{"nav_date":"2026-06-18","nav":15.351,"day_change_pct":0.9669},{"nav_date":"2026-06-17","nav":15.204,"day_change_pct":-0.0657},{"nav_date":"2026-06-16","nav":15.214,"day_change_pct":-0.1509},{"nav_date":"2026-06-15","nav":15.237,"day_change_pct":-0.4443},{"nav_date":"2026-06-12","nav":15.305,"day_change_pct":0.9032},{"nav_date":"2026-06-11","nav":15.168,"day_change_pct":0.271},{"nav_date":"2026-06-10","nav":15.127,"day_change_pct":-0.7545},{"nav_date":"2026-06-09","nav":15.242,"day_change_pct":0.7869},{"nav_date":"2026-06-08","nav":15.123,"day_change_pct":0.159},{"nav_date":"2026-06-05","nav":15.099,"day_change_pct":0.6868},{"nav_date":"2026-06-04","nav":14.996,"day_change_pct":0.3211},{"nav_date":"2026-06-03","nav":14.948,"day_change_pct":0.484},{"nav_date":"2026-06-02","nav":14.876,"day_change_pct":0.2358},{"nav_date":"2026-06-01","nav":14.841,"day_change_pct":-0.875},{"nav_date":"2026-05-29","nav":14.972,"day_change_pct":-1.005},{"nav_date":"2026-05-27","nav":15.124,"day_change_pct":0.0728},{"nav_date":"2026-05-26","nav":15.113,"day_change_pct":0.272},{"nav_date":"2026-05-25","nav":15.072,"day_change_pct":0.3729},{"nav_date":"2026-05-22","nav":15.016,"day_change_pct":-1.1325},{"nav_date":"2026-05-21","nav":15.188,"day_change_pct":0.4497},{"nav_date":"2026-05-20","nav":15.12,"day_change_pct":0.252},{"nav_date":"2026-05-19","nav":15.082,"day_change_pct":0.8357},{"nav_date":"2026-05-18","nav":14.957,"day_change_pct":0.558},{"nav_date":"2026-05-15","nav":14.874,"day_change_pct":-0.4218},{"nav_date":"2026-05-14","nav":14.937,"day_change_pct":1.716},{"nav_date":"2026-05-13","nav":14.685,"day_change_pct":0.6304},{"nav_date":"2026-05-12","nav":14.593,"day_change_pct":-2.067},{"nav_date":"2026-05-11","nav":14.901,"day_change_pct":1.1609},{"nav_date":"2026-05-08","nav":14.73,"day_change_pct":0.656},{"nav_date":"2026-05-07","nav":14.634,"day_change_pct":0.178},{"nav_date":"2026-05-06","nav":14.608,"day_change_pct":1.7483},{"nav_date":"2026-05-05","nav":14.357,"day_change_pct":-0.0279},{"nav_date":"2026-05-04","nav":14.361,"day_change_pct":1.9595},{"nav_date":"2026-04-30","nav":14.085,"day_change_pct":-0.0284},{"nav_date":"2026-04-29","nav":14.089,"day_change_pct":0.6429},{"nav_date":"2026-04-28","nav":13.999,"day_change_pct":-0.292},{"nav_date":"2026-04-27","nav":14.04,"day_change_pct":2.4668},{"nav_date":"2026-04-24","nav":13.702,"day_change_pct":-1.14},{"nav_date":"2026-04-23","nav":13.86,"day_change_pct":0.9101},{"nav_date":"2026-04-22","nav":13.735,"day_change_pct":0.5123},{"nav_date":"2026-04-21","nav":13.665,"day_change_pct":0.2641},{"nav_date":"2026-04-20","nav":13.629,"day_change_pct":0.022},{"nav_date":"2026-04-17","nav":13.626,"day_change_pct":0.6649},{"nav_date":"2026-04-16","nav":13.536,"day_change_pct":-0.0295},{"nav_date":"2026-04-15","nav":13.54,"day_change_pct":1.4004},{"nav_date":"2026-04-13","nav":13.353,"day_change_pct":-0.2242},{"nav_date":"2026-04-10","nav":13.383,"day_change_pct":0.5334},{"nav_date":"2026-04-09","nav":13.312,"day_change_pct":0.8103},{"nav_date":"2026-04-08","nav":13.205,"day_change_pct":1.3197},{"nav_date":"2026-04-07","nav":13.033,"day_change_pct":0.6021},{"nav_date":"2026-04-06","nav":12.955,"day_change_pct":0.2476},{"nav_date":"2026-04-02","nav":12.923,"day_change_pct":-1.2682},{"nav_date":"2026-04-01","nav":13.089,"day_change_pct":-0.4866},{"nav_date":"2026-03-31","nav":13.153,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.153,"day_change_pct":-1.5641},{"nav_date":"2026-03-27","nav":13.362,"day_change_pct":-0.6986},{"nav_date":"2026-03-25","nav":13.456,"day_change_pct":1.5547},{"nav_date":"2026-03-24","nav":13.25,"day_change_pct":1.7821},{"nav_date":"2026-03-23","nav":13.018,"day_change_pct":-2.4065},{"nav_date":"2026-03-20","nav":13.339,"day_change_pct":1.6925},{"nav_date":"2026-03-19","nav":13.117,"day_change_pct":-2.367},{"nav_date":"2026-03-18","nav":13.435,"day_change_pct":0.8028},{"nav_date":"2026-03-17","nav":13.328,"day_change_pct":0.9468},{"nav_date":"2026-03-16","nav":13.203,"day_change_pct":-0.8933},{"nav_date":"2026-03-13","nav":13.322,"day_change_pct":-2.2597},{"nav_date":"2026-03-12","nav":13.63,"day_change_pct":-0.5255},{"nav_date":"2026-03-11","nav":13.702,"day_change_pct":-0.1094},{"nav_date":"2026-03-10","nav":13.717,"day_change_pct":1.3596},{"nav_date":"2026-03-09","nav":13.533,"day_change_pct":-0.4853},{"nav_date":"2026-03-06","nav":13.599,"day_change_pct":-0.3152},{"nav_date":"2026-03-05","nav":13.642,"day_change_pct":1.4652},{"nav_date":"2026-03-04","nav":13.445,"day_change_pct":-1.6819},{"nav_date":"2026-03-02","nav":13.675,"day_change_pct":-0.4658},{"nav_date":"2026-02-27","nav":13.739,"day_change_pct":-1.023},{"nav_date":"2026-02-26","nav":13.881,"day_change_pct":1.1366},{"nav_date":"2026-02-25","nav":13.725,"day_change_pct":1.0603},{"nav_date":"2026-02-24","nav":13.581,"day_change_pct":-0.1764},{"nav_date":"2026-02-23","nav":13.605,"day_change_pct":0.9722},{"nav_date":"2026-02-20","nav":13.474,"day_change_pct":0.1114},{"nav_date":"2026-02-19","nav":13.459,"day_change_pct":-0.3996},{"nav_date":"2026-02-18","nav":13.513,"day_change_pct":0.3416},{"nav_date":"2026-02-17","nav":13.467,"day_change_pct":0.6352},{"nav_date":"2026-02-16","nav":13.382,"day_change_pct":0.6468},{"nav_date":"2026-02-13","nav":13.296,"day_change_pct":-1.2258},{"nav_date":"2026-02-12","nav":13.461,"day_change_pct":0.0223},{"nav_date":"2026-02-11","nav":13.458,"day_change_pct":1.0588},{"nav_date":"2026-02-10","nav":13.317,"day_change_pct":0.4374},{"nav_date":"2026-02-09","nav":13.259,"day_change_pct":1.7497},{"nav_date":"2026-02-06","nav":13.031,"day_change_pct":-0.367},{"nav_date":"2026-02-05","nav":13.079,"day_change_pct":0.1532},{"nav_date":"2026-02-04","nav":13.059,"day_change_pct":-0.2749},{"nav_date":"2026-02-03","nav":13.095,"day_change_pct":3.3299},{"nav_date":"2026-02-02","nav":12.673,"day_change_pct":-0.4868},{"nav_date":"2026-01-30","nav":12.735,"day_change_pct":1.0955},{"nav_date":"2026-01-29","nav":12.597,"day_change_pct":-0.584},{"nav_date":"2026-01-28","nav":12.671,"day_change_pct":0.2611},{"nav_date":"2026-01-27","nav":12.638,"day_change_pct":0.2698},{"nav_date":"2026-01-23","nav":12.604,"day_change_pct":-1.1373},{"nav_date":"2026-01-22","nav":12.749,"day_change_pct":0.9502},{"nav_date":"2026-01-21","nav":12.629,"day_change_pct":-0.5825},{"nav_date":"2026-01-20","nav":12.703,"day_change_pct":-2.0661},{"nav_date":"2026-01-19","nav":12.971,"day_change_pct":-0.7195},{"nav_date":"2026-01-16","nav":13.065,"day_change_pct":-1.0302},{"nav_date":"2026-01-14","nav":13.201,"day_change_pct":-0.0454},{"nav_date":"2026-01-13","nav":13.207,"day_change_pct":0.3495},{"nav_date":"2026-01-12","nav":13.161,"day_change_pct":-0.6417},{"nav_date":"2026-01-09","nav":13.246,"day_change_pct":-1.2966},{"nav_date":"2026-01-08","nav":13.42,"day_change_pct":-1.2146},{"nav_date":"2026-01-07","nav":13.585,"day_change_pct":0.4733},{"nav_date":"2026-01-06","nav":13.521,"day_change_pct":0.918},{"nav_date":"2026-01-05","nav":13.398,"day_change_pct":-0.0597},{"nav_date":"2026-01-02","nav":13.406,"day_change_pct":0.8197},{"nav_date":"2026-01-01","nav":13.297,"day_change_pct":0.332},{"nav_date":"2025-12-31","nav":13.253,"day_change_pct":0.8446},{"nav_date":"2025-12-30","nav":13.142,"day_change_pct":-0.2202},{"nav_date":"2025-12-29","nav":13.171,"day_change_pct":-0.6937},{"nav_date":"2025-12-26","nav":13.263,"day_change_pct":-0.4279},{"nav_date":"2025-12-24","nav":13.32,"day_change_pct":-0.4261},{"nav_date":"2025-12-23","nav":13.377,"day_change_pct":-0.3872},{"nav_date":"2025-12-22","nav":13.429,"day_change_pct":0.72},{"nav_date":"2025-12-19","nav":13.333,"day_change_pct":1.0842},{"nav_date":"2025-12-18","nav":13.19,"day_change_pct":-0.2043},{"nav_date":"2025-12-17","nav":13.217,"day_change_pct":-1.0704},{"nav_date":"2025-12-16","nav":13.36,"day_change_pct":-0.6026},{"nav_date":"2025-12-15","nav":13.441,"day_change_pct":0.0894},{"nav_date":"2025-12-12","nav":13.429,"day_change_pct":0.179},{"nav_date":"2025-12-11","nav":13.405,"day_change_pct":0.8046},{"nav_date":"2025-12-10","nav":13.298,"day_change_pct":-0.0226},{"nav_date":"2025-12-09","nav":13.301,"day_change_pct":0.2034},{"nav_date":"2025-12-08","nav":13.274,"day_change_pct":-1.7469},{"nav_date":"2025-12-05","nav":13.51,"day_change_pct":-0.0814},{"nav_date":"2025-12-04","nav":13.521,"day_change_pct":0.3116},{"nav_date":"2025-12-03","nav":13.479,"day_change_pct":-0.502},{"nav_date":"2025-12-02","nav":13.547,"day_change_pct":-0.2283},{"nav_date":"2025-12-01","nav":13.578,"day_change_pct":-0.7021},{"nav_date":"2025-11-28","nav":13.674,"day_change_pct":0.0952},{"nav_date":"2025-11-27","nav":13.661,"day_change_pct":-0.2628},{"nav_date":"2025-11-26","nav":13.697,"day_change_pct":1.0401},{"nav_date":"2025-11-25","nav":13.556,"day_change_pct":0.0369},{"nav_date":"2025-11-24","nav":13.551,"day_change_pct":0.0148},{"nav_date":"2025-11-21","nav":13.549,"day_change_pct":-0.5797},{"nav_date":"2025-11-20","nav":13.628,"day_change_pct":0.1985},{"nav_date":"2025-11-19","nav":13.601,"day_change_pct":0.0515},{"nav_date":"2025-11-18","nav":13.594,"day_change_pct":-0.8606},{"nav_date":"2025-11-17","nav":13.712,"day_change_pct":0.3954},{"nav_date":"2025-11-14","nav":13.658,"day_change_pct":0.3822},{"nav_date":"2025-11-13","nav":13.606,"day_change_pct":-0.1907},{"nav_date":"2025-11-12","nav":13.632,"day_change_pct":0.2795},{"nav_date":"2025-11-11","nav":13.594,"day_change_pct":-0.3592},{"nav_date":"2025-11-10","nav":13.643,"day_change_pct":0.4491},{"nav_date":"2025-11-07","nav":13.582,"day_change_pct":-0.5346},{"nav_date":"2025-11-06","nav":13.655,"day_change_pct":-0.8207},{"nav_date":"2025-11-04","nav":13.768,"day_change_pct":-0.3618},{"nav_date":"2025-11-03","nav":13.818,"day_change_pct":1.4165},{"nav_date":"2025-10-31","nav":13.625,"day_change_pct":-0.6707},{"nav_date":"2025-10-30","nav":13.717,"day_change_pct":-0.4355},{"nav_date":"2025-10-29","nav":13.777,"day_change_pct":0.7827},{"nav_date":"2025-10-28","nav":13.67,"day_change_pct":-0.1607},{"nav_date":"2025-10-27","nav":13.692,"day_change_pct":-0.1021},{"nav_date":"2025-10-24","nav":13.706,"day_change_pct":-0.8105},{"nav_date":"2025-10-23","nav":13.818,"day_change_pct":-0.0579},{"nav_date":"2025-10-20","nav":13.826,"day_change_pct":0.6113},{"nav_date":"2025-10-17","nav":13.742,"day_change_pct":0.4312},{"nav_date":"2025-10-16","nav":13.683,"day_change_pct":0.5807},{"nav_date":"2025-10-15","nav":13.604,"day_change_pct":0.3467},{"nav_date":"2025-10-14","nav":13.557,"day_change_pct":-0.4333},{"nav_date":"2025-10-13","nav":13.616,"day_change_pct":-0.0073},{"nav_date":"2025-10-10","nav":13.617,"day_change_pct":0.8966},{"nav_date":"2025-10-09","nav":13.496,"day_change_pct":0.7691},{"nav_date":"2025-10-08","nav":13.393,"day_change_pct":-0.0522},{"nav_date":"2025-10-07","nav":13.4,"day_change_pct":0.0224},{"nav_date":"2025-10-06","nav":13.397,"day_change_pct":1.2011},{"nav_date":"2025-10-03","nav":13.238,"day_change_pct":-0.2637},{"nav_date":"2025-10-01","nav":13.273,"day_change_pct":1.0814},{"nav_date":"2025-09-30","nav":13.131,"day_change_pct":-0.0989},{"nav_date":"2025-09-29","nav":13.144,"day_change_pct":-0.114},{"nav_date":"2025-09-26","nav":13.159,"day_change_pct":-1.7765},{"nav_date":"2025-09-25","nav":13.397,"day_change_pct":-0.7777},{"nav_date":"2025-09-24","nav":13.502,"day_change_pct":-0.8445},{"nav_date":"2025-09-23","nav":13.617,"day_change_pct":-0.3731},{"nav_date":"2025-09-22","nav":13.668,"day_change_pct":-0.8703},{"nav_date":"2025-09-19","nav":13.788,"day_change_pct":0.2253},{"nav_date":"2025-09-18","nav":13.757,"day_change_pct":0.6585},{"nav_date":"2025-09-17","nav":13.667,"day_change_pct":0.0366},{"nav_date":"2025-09-16","nav":13.662,"day_change_pct":0.36},{"nav_date":"2025-09-15","nav":13.613,"day_change_pct":-0.3514},{"nav_date":"2025-09-12","nav":13.661,"day_change_pct":0.1393}],"total":679,"page":1,"page_size":250}